Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc Series 1 Pfd
(NQ:
CETXP
)
0.7760
UNCHANGED
Last Price
Updated: 2:59 PM EST, Jan 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 19, 2024
0.7760
0
+0.03(+3.49%)
Jan 18, 2024
0.7601
0.7601
0.7020
0.7498
10,397
-0.05(-6.28%)
Jan 17, 2024
0.7303
0.8098
0.6589
0.8000
25,705
-0.15(-15.79%)
Jan 16, 2024
0.9500
0.9923
0.9499
0.9500
73,003
-0.06(-5.94%)
Jan 12, 2024
1.020
1.055
0.7100
1.010
165,121
-0.01(-0.98%)
Jan 11, 2024
0.9501
1.020
0.8902
1.020
104,032
+0.01(+0.99%)
Jan 10, 2024
0.9900
1.020
0.9900
1.010
48,753
-0.00(-0.03%)
Jan 09, 2024
0.8700
1.020
0.8700
1.010
33,938
+0.00(+0.03%)
Jan 08, 2024
1.040
1.040
0.9130
1.010
57,861
-0.04(-3.81%)
Jan 05, 2024
0.8700
1.050
0.7800
1.050
74,045
+0.24(+29.63%)
Jan 04, 2024
0.7800
0.8200
0.7500
0.8100
32,876
+0.14(+20.91%)
Jan 03, 2024
0.7800
0.8700
0.6600
0.6699
51,210
-0.10(-13.01%)
Jan 02, 2024
0.8800
0.8800
0.7701
0.7701
1,648
-0.05(-6.07%)
Dec 29, 2023
0.7900
0.8199
0.7001
0.8199
3,265
-0.00(-0.01%)
Dec 28, 2023
0.7851
0.8325
0.7850
0.8200
8,588
+0.00(+0.15%)
Dec 27, 2023
0.7007
0.8588
0.7007
0.8188
6,263
+0.04(+4.97%)
Dec 26, 2023
0.7500
0.7800
0.6695
0.7800
8,680
+0.06(+7.59%)
Dec 22, 2023
0.9000
0.9000
0.7250
0.7250
8,378
-0.17(-19.02%)
Dec 20, 2023
0.8953
23
-0.03(-2.77%)
Dec 15, 2023
0.9208
18
+0.00(+0.01%)
Dec 14, 2023
0.8499
0.9603
0.7810
0.9207
5,608
+0.09(+10.93%)
Dec 12, 2023
0.8300
50
+0.02(+2.47%)
Dec 11, 2023
0.8100
0.8100
0.8100
0.8100
200
-0.04(-4.41%)
Dec 08, 2023
0.8099
0.8475
0.8099
0.8474
2,108
-0.00(-0.01%)
Dec 07, 2023
0.8150
0.8588
0.7800
0.8475
1,896
-0.03(-2.87%)
Dec 06, 2023
0.7817
0.8725
0.7817
0.8725
443
-0.00(-0.22%)
Dec 04, 2023
0.8744
0
-0.00(-0.47%)
Dec 01, 2023
0.8329
0.9000
0.8329
0.8785
14,253
+0.04(+4.52%)
Nov 27, 2023
0.8405
137
+0.08(+10.59%)
Nov 24, 2023
0.7600
0.7600
0.7600
0.7600
1,946
-0.09(-10.24%)
Nov 22, 2023
0.7601
0.8468
0.7512
0.8467
8,138
+0.05(+5.84%)
Nov 21, 2023
0.7601
0.8000
0.7601
0.8000
3,406
-0.01(-1.23%)
Nov 20, 2023
0.8101
0.8101
0.7800
0.8100
3,655
-0.00(-0.01%)
Nov 17, 2023
0.8500
0.8500
0.7601
0.8101
3,233
-0.04(-4.69%)
Nov 15, 2023
0.8500
136
-0.05(-5.56%)
Nov 14, 2023
0.9000
0.9238
0.9000
0.9000
4,555
-0.08(-8.11%)
Nov 13, 2023
0.8500
0.9794
0.8500
0.9794
454
+0.04(+4.56%)
Nov 10, 2023
0.8600
0.9898
0.8200
0.9367
18,063
-0.03(-3.44%)
Nov 08, 2023
0.9701
0
-0.01(-1.01%)
Nov 07, 2023
0.9800
1.000
0.9100
0.9800
2,807
+0.00(+0.10%)
Nov 03, 2023
0.9790
66
+0.01(+0.93%)
Nov 02, 2023
0.8900
1.010
0.8899
0.9700
12,329
+0.13(+15.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.