Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.43	64.22	60.93	64.00	972,448	+2.47(+4.01%)
Oct 28, 2021	56.95	61.66		61.53	1,136,996	+5.22(+9.27%)
Oct 27, 2021	58.00	58.77	56.01	56.31	815,944	-2.33(-3.97%)
Oct 26, 2021	59.26			58.64	598,084	-0.54(-0.91%)
Oct 25, 2021	58.59	59.35	57.15	59.18	809,571	+1.59(+2.76%)
Oct 22, 2021	54.71	57.68	54.67	57.59	878,825	+3.06(+5.61%)
Oct 21, 2021	55.00	56.24	53.69	54.53	433,312	-0.63(-1.14%)
Oct 20, 2021	54.40	55.30	54.05	55.16	554,477	+0.38(+0.69%)
Oct 19, 2021	53.81	55.26	53.16	54.78	733,832	+1.45(+2.72%)
Oct 18, 2021	53.07	53.38	52.11	53.33	586,028	+0.33(+0.62%)
Oct 15, 2021	55.34	55.74	52.94	53.00	1,300,237	-1.27(-2.34%)
Oct 14, 2021	55.06	55.06	53.00	54.27	559,907	+0.49(+0.91%)
Oct 13, 2021	53.01	53.86	51.32	53.78	665,359	+0.48(+0.90%)
Oct 12, 2021	54.39	55.53	52.56	53.30	621,773	-1.16(-2.13%)
Oct 11, 2021	55.45	56.70	54.43	54.46	934,511	+0.81(+1.51%)
Oct 08, 2021	53.79	55.89	53.62	53.65	683,036	+0.13(+0.24%)
Oct 07, 2021	51.96	54.20	51.53	53.52	926,204	+2.22(+4.33%)
Oct 06, 2021	52.12	53.24	50.03	51.30	1,035,227	-1.80(-3.39%)
Oct 05, 2021	51.74	53.35	50.65	53.10	996,837	+1.55(+3.01%)
Oct 04, 2021	50.98	51.96	50.33	51.55	1,057,518	+0.56(+1.10%)
Oct 01, 2021	50.58	51.44	49.87	50.99	785,164	+0.79(+1.57%)
Sep 30, 2021	48.75	50.26	48.32	50.20	806,773	+1.21(+2.47%)
Sep 29, 2021	49.71	50.21	48.31	48.99	827,792	-0.81(-1.63%)
Sep 28, 2021	50.19	51.15	49.26	49.80	1,075,944	+0.02(+0.04%)
Sep 27, 2021	48.13	50.49	48.13	49.78	760,286	+2.55(+5.40%)
Sep 24, 2021	48.79	48.81	47.00	47.23	712,653	-1.74(-3.55%)
Sep 23, 2021	47.65	49.19	47.33	48.97	1,036,257	+2.02(+4.30%)
Sep 22, 2021	49.03	49.65	46.61	46.95	1,567,021	-1.90(-3.89%)
Sep 21, 2021	48.42	49.71	47.75	48.85	759,716	+1.21(+2.54%)
Sep 20, 2021	46.62	47.88	46.04	47.64	914,221	-0.59(-1.22%)
Sep 17, 2021	48.54	48.99	47.20	48.23	2,027,228	-0.33(-0.68%)
Sep 16, 2021	48.51	49.41	48.26	48.56	559,064	-0.56(-1.14%)
Sep 15, 2021	48.43	50.50	48.28	49.12	1,013,160	+1.25(+2.61%)
Sep 14, 2021	49.44	49.81	47.42	47.87	705,420	-1.02(-2.09%)
Sep 13, 2021	45.86	49.19	45.69	48.89	1,174,522	+3.72(+8.24%)
Sep 10, 2021	46.43	46.43	45.06	45.17	531,885	-0.73(-1.59%)
Sep 09, 2021	45.60	47.36	45.46	45.90	618,841	+0.18(+0.39%)
Sep 08, 2021	47.00	47.71	45.54	45.72	705,044	-1.17(-2.50%)
Sep 07, 2021	46.80	48.79	46.63	46.89	904,193	+0.18(+0.39%)
Sep 03, 2021	47.50	47.60	46.37	46.71	907,030	-0.60(-1.27%)
Sep 02, 2021	47.76	48.50	46.97	47.31	1,040,996	+0.02(+0.04%)
Sep 01, 2021	48.11	48.26	46.78	47.29	829,683	-1.13(-2.33%)
Aug 31, 2021	50.29	50.29	48.25	48.42	875,859	-0.83(-1.69%)
Aug 30, 2021	52.39	52.69	49.20	49.25	706,525	-2.59(-5.00%)
Aug 27, 2021	50.16	51.99	49.70	51.84	839,907	+1.87(+3.74%)
Aug 26, 2021	50.72	51.23	49.51	49.97	693,462	-1.22(-2.38%)
Aug 25, 2021	50.67	52.57	50.00	51.19	765,440	+0.30(+0.59%)
Aug 24, 2021	50.48	51.00	49.46	50.89	1,058,978	+1.07(+2.15%)
Aug 23, 2021	48.09	50.05	47.48	49.82	1,054,153	+2.83(+6.02%)
Aug 20, 2021	47.86	48.69	46.04	46.99	1,181,203	-1.88(-3.85%)
Aug 19, 2021	49.12	49.94	48.03	48.87	999,340	-1.14(-2.28%)
Aug 18, 2021	51.93	52.40	49.95	50.01	947,724	-2.07(-3.97%)
Aug 17, 2021	52.42	53.52	50.90	52.08	623,515	-0.82(-1.55%)
Aug 16, 2021	53.61	54.10	52.66	52.90	650,470	-1.22(-2.25%)
Aug 13, 2021	56.06	56.06	54.09	54.12	645,533	-1.79(-3.20%)
Aug 12, 2021	56.07	56.48	54.35	55.91	998,873	-0.39(-0.69%)
Aug 11, 2021	57.96	57.96	55.50	56.30	810,050	-1.90(-3.26%)
Aug 10, 2021	58.38	59.34	57.57	58.20	769,174	-0.24(-0.41%)
Aug 09, 2021	60.11	60.37	58.27	58.44	544,335	-1.62(-2.70%)
Aug 06, 2021	61.46	62.03	59.30	60.06	610,319	-1.44(-2.34%)
Aug 05, 2021	58.08	62.33	57.21	61.50	1,284,541	+4.03(+7.01%)
Aug 04, 2021	58.72	59.27	56.96	57.47	1,212,420	-1.85(-3.12%)
Aug 03, 2021	58.68	60.00	57.01	59.32	665,672	+0.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.