Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.50	10.54	10.48	10.50	178,261	+0.02(+0.20%)
Oct 28, 2016	10.50	10.50	10.44	10.48	228,552	-0.02(-0.20%)
Oct 27, 2016	10.54	10.57	10.48	10.50	448,708	-0.08(-0.78%)
Oct 26, 2016	10.66	10.66	10.59	10.59	189,278	-0.06(-0.58%)
Oct 25, 2016	10.66	10.69	10.64	10.65	141,627	-0.03(-0.32%)
Oct 24, 2016	10.72	10.74	10.66	10.68	205,202	-0.03(-0.32%)
Oct 21, 2016	10.73	10.75	10.72	10.72	197,431	+0.01(+0.06%)
Oct 20, 2016	10.73	10.76	10.65	10.71	188,425	+0.03(+0.26%)
Oct 19, 2016	10.58	10.72	10.56	10.68	346,025	+0.13(+1.24%)
Oct 18, 2016	10.50	10.55	10.38	10.55	629,578	+0.08(+0.79%)
Oct 17, 2016	10.57	10.61	10.39	10.47	978,323	-0.09(-0.85%)
Oct 14, 2016	10.58	10.63	10.52	10.56	613,711	-0.07(-0.65%)
Oct 13, 2016	10.81	10.83	10.54	10.63	790,442	-0.20(-1.85%)
Oct 12, 2016	10.90	10.92	10.82	10.83	238,769	-0.07(-0.68%)
Oct 11, 2016	10.90	10.95	10.89	10.90	278,552	+0.00(+0.00%)
Oct 10, 2016	10.89	10.94	10.88	10.90	376,573	+0.02(+0.19%)
Oct 07, 2016	10.94	10.96	10.87	10.88	188,505	-0.05(-0.44%)
Oct 06, 2016	10.82	10.93	10.78	10.93	373,302	+0.06(+0.57%)
Oct 05, 2016	10.99	11.06	10.87	10.87	498,285	-0.14(-1.31%)
Oct 04, 2016	11.22	11.22	11.01	11.01	177,639	-0.24(-2.13%)
Oct 03, 2016	11.24	11.27	11.20	11.25	90,969	+0.02(+0.18%)
Sep 30, 2016	11.27	11.29	11.22	11.23	202,524	-0.02(-0.18%)
Sep 29, 2016	11.32	11.32	11.25	11.25	146,409	-0.10(-0.91%)
Sep 28, 2016	11.27	11.35	11.27	11.35	203,455	+0.08(+0.67%)
Sep 27, 2016	11.29	11.30	11.25	11.28	155,603	+0.01(+0.12%)
Sep 26, 2016	11.24	11.27	11.24	11.27	69,611	+0.02(+0.18%)
Sep 23, 2016	11.29	11.29	11.24	11.24	74,184	-0.03(-0.30%)
Sep 22, 2016	11.22	11.30	11.21	11.28	170,259	+0.11(+0.98%)
Sep 21, 2016	11.14	11.17	11.09	11.17	151,303	+0.04(+0.37%)
Sep 20, 2016	11.07	11.13	11.07	11.13	119,874	+0.05(+0.50%)
Sep 19, 2016	10.98	11.11	10.96	11.07	285,991	+0.03(+0.31%)
Sep 16, 2016	11.13	11.15	10.92	11.04	1,138,720	-0.16(-1.41%)
Sep 15, 2016	11.22	11.27	11.20	11.20	245,634	-0.07(-0.61%)
Sep 14, 2016	11.25	11.33	11.24	11.27	197,106	+0.03(+0.31%)
Sep 13, 2016	11.39	11.39	11.19	11.23	255,793	-0.14(-1.27%)
Sep 12, 2016	11.37	11.45	11.31	11.38	235,774	-0.09(-0.77%)
Sep 09, 2016	11.61	11.61	11.44	11.46	258,779	-0.18(-1.58%)
Sep 08, 2016	11.63	11.65	11.62	11.65	112,309	+0.01(+0.12%)
Sep 07, 2016	11.66	11.66	11.63	11.63	81,702	-0.02(-0.18%)
Sep 06, 2016	11.59	11.67	11.59	11.65	196,266	+0.07(+0.59%)
Sep 02, 2016	11.66	11.59	11.59	11.59	213,447	-0.10(-0.88%)
Sep 01, 2016	11.62	11.70	11.59	11.69	129,492	+0.08(+0.65%)
Aug 31, 2016	11.65	11.65	11.58	11.61	101,104	-0.02(-0.18%)
Aug 30, 2016	11.66	11.67	11.61	11.63	112,085	-0.02(-0.18%)
Aug 29, 2016	11.67	11.71	11.63	11.65	130,966	-0.02(-0.16%)
Aug 26, 2016	11.72	11.75	11.67	11.67	154,441	-0.04(-0.36%)
Aug 25, 2016	11.75	11.75	11.70	11.72	79,787	-0.03(-0.23%)
Aug 24, 2016	11.74	11.78	11.72	11.74	60,586	-0.02(-0.21%)
Aug 23, 2016	11.76	11.77	11.73	11.77	78,286	-0.00(-0.02%)
Aug 22, 2016	11.75	11.77	11.71	11.77	123,934	+0.03(+0.29%)
Aug 19, 2016	11.74	11.76	11.69	11.74	98,904	-0.02(-0.17%)
Aug 18, 2016	11.71	11.76	11.70	11.76	104,561	+0.03(+0.23%)
Aug 17, 2016	11.69	11.74	11.65	11.73	78,908	+0.03(+0.29%)
Aug 16, 2016	11.73	11.77	11.67	11.70	89,415	-0.05(-0.41%)
Aug 15, 2016	11.75	11.78	11.74	11.74	80,679	-0.03(-0.23%)
Aug 12, 2016	11.75	11.78	11.75	11.77	69,024	+0.03(+0.29%)
Aug 11, 2016	11.83	11.83	11.74	11.74	58,692	-0.06(-0.52%)
Aug 10, 2016	11.80	11.80	11.76	11.80	113,650	+0.02(+0.17%)
Aug 09, 2016	11.78	11.79	11.77	11.78	141,700	+0.01(+0.06%)
Aug 08, 2016	11.76	11.78	11.74	11.77	215,030	+0.03(+0.29%)
Aug 05, 2016	11.78	11.78	11.73	11.74	58,496	+0.00(+0.00%)
Aug 04, 2016	11.72	11.76	11.70	11.74	109,604	+0.01(+0.12%)
Aug 03, 2016	11.57	11.72	11.57	11.72	104,954	+0.13(+1.12%)
Aug 02, 2016	11.70	11.71	11.57	11.59	195,711	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.