Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.10	18.21	18.10	18.16	27,448	-0.11(-0.58%)
Oct 28, 2021	18.53	18.56	18.14	18.26	29,250	-0.30(-1.63%)
Oct 27, 2021	18.76	18.85	18.24	18.56	58,080	-0.20(-1.04%)
Oct 26, 2021	18.46	18.79		18.76	30,389	+0.39(+2.12%)
Oct 25, 2021	18.70	18.70	18.19	18.37	17,085	-0.26(-1.37%)
Oct 22, 2021	18.50	18.64	18.37	18.63	13,945	+0.21(+1.16%)
Oct 21, 2021	18.46	18.52	18.33	18.41	23,688	+0.00(+0.00%)
Oct 20, 2021	18.31	18.42	18.27	18.41	26,682	+0.22(+1.22%)
Oct 19, 2021	18.18	18.34	18.12	18.19	19,684	+0.09(+0.49%)
Oct 18, 2021	18.01	18.15	18.01	18.10	27,118	+0.00(+0.00%)
Oct 15, 2021	18.16	18.18	18.09	18.10	19,871	-0.04(-0.20%)
Oct 14, 2021	18.19	18.29	18.01	18.14	30,342	+0.04(+0.20%)
Oct 13, 2021	18.21	18.21	18.10	18.10	10,634	+0.03(+0.18%)
Oct 12, 2021	18.42	18.42	18.10	18.07	15,333	-0.40(-2.16%)
Oct 11, 2021	18.49	18.49	18.32	18.47	19,387	+0.12(+0.68%)
Oct 08, 2021	18.29	18.41	18.29	18.34	12,084	+0.06(+0.34%)
Oct 07, 2021	18.27	18.41	18.22	18.28	32,875	+0.00(+0.00%)
Oct 06, 2021	18.37	18.41	18.23	18.28	14,685	-0.18(-0.96%)
Oct 05, 2021	18.27	18.46	18.23	18.46	12,416	+0.22(+1.21%)
Oct 04, 2021	18.24	18.27	18.15	18.24	23,963	+0.07(+0.39%)
Oct 01, 2021	18.04	18.18	18.00	18.17	10,027	+0.17(+0.93%)
Sep 30, 2021	17.97	18.05	17.97	18.00	10,474	+0.09(+0.49%)
Sep 29, 2021	17.96	18.04	17.89	17.91	42,993	-0.07(-0.39%)
Sep 28, 2021	18.26	18.26	17.96	17.98	20,062	-0.42(-2.31%)
Sep 27, 2021	18.41	18.45	18.27	18.41	36,302	+0.07(+0.39%)
Sep 24, 2021	18.81	18.81	18.33	18.34	27,501	-0.47(-2.49%)
Sep 23, 2021	18.84	18.84	18.67	18.81	17,838	+0.01(+0.05%)
Sep 22, 2021	18.74	18.82	18.61	18.80	33,107	+0.15(+0.81%)
Sep 21, 2021	18.65	18.81	18.58	18.65	29,858	+0.00(+0.00%)
Sep 20, 2021	18.76	18.76	18.62	18.65	15,902	-0.19(-1.03%)
Sep 17, 2021	18.78	18.84	18.76	18.84	31,699	+0.02(+0.09%)
Sep 16, 2021	18.93	18.94	18.82	18.82	16,854	-0.12(-0.62%)
Sep 15, 2021	18.77	18.94	18.76	18.94	17,549	+0.17(+0.91%)
Sep 14, 2021	18.76	18.81	18.66	18.77	22,073	+0.05(+0.28%)
Sep 13, 2021	18.57	18.72	18.37	18.72	28,808	+0.32(+1.71%)
Sep 10, 2021	18.37	18.42	18.36	18.40	40,372	+0.11(+0.58%)
Sep 09, 2021	18.21	18.32	18.18	18.30	19,324	+0.10(+0.53%)
Sep 08, 2021	18.11	18.23	18.00	18.20	53,833	+0.13(+0.73%)
Sep 07, 2021	17.99	18.07	17.93	18.07	64,215	+0.06(+0.34%)
Sep 03, 2021	17.99	18.00	17.87	18.00	57,151	+0.09(+0.49%)
Sep 02, 2021	18.01	18.07	17.91	17.92	38,085	-0.11(-0.64%)
Sep 01, 2021	17.99	18.06	17.99	18.03	37,643	+0.07(+0.39%)
Aug 31, 2021	18.00	18.01	17.96	17.96	35,153	-0.01(-0.05%)
Aug 30, 2021	17.97	17.99	17.96	17.97	35,344	-0.04(-0.20%)
Aug 27, 2021	17.98	18.00	17.92	18.00	35,410	+0.08(+0.44%)
Aug 26, 2021	18.03	18.03	17.89	17.92	38,354	-0.08(-0.44%)
Aug 25, 2021	18.16	18.16	17.97	18.00	51,299	-0.16(-0.87%)
Aug 24, 2021	18.28	18.43	18.15	18.16	43,710	-0.06(-0.34%)
Aug 23, 2021	18.48	18.48	18.22	18.22	34,237	-0.26(-1.38%)
Aug 20, 2021	18.47	18.53	18.39	18.48	15,792	-0.03(-0.14%)
Aug 19, 2021	18.48	18.58	18.42	18.51	16,605	+0.07(+0.38%)
Aug 18, 2021	18.53	18.53	18.43	18.44	22,113	-0.01(-0.05%)
Aug 17, 2021	18.66	18.70	18.44	18.45	20,889	-0.24(-1.28%)
Aug 16, 2021	18.81	18.81	18.51	18.68	38,291	-0.05(-0.28%)
Aug 13, 2021	18.64	18.82	18.40	18.74	14,360	+0.28(+1.51%)
Aug 12, 2021	18.70	18.79	18.46	18.46	40,434	-0.20(-1.08%)
Aug 11, 2021	18.56	18.66	18.43	18.66	26,911	+0.12(+0.66%)
Aug 10, 2021	18.40	18.54	18.35	18.54	27,279	+0.17(+0.91%)
Aug 09, 2021	18.44	18.53	18.33	18.37	19,982	-0.06(-0.33%)
Aug 06, 2021	18.47	18.54	18.43	18.43	27,092	-0.06(-0.33%)
Aug 05, 2021	18.50	18.54	18.45	18.49	16,334	-0.01(-0.05%)
Aug 04, 2021	18.38	18.52	18.38	18.50	16,846	+0.08(+0.43%)
Aug 03, 2021	18.53	18.62	18.38	18.42	30,349	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.