Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 14.01 14.13 14.00 14.05 16,200 -0.01(-0.07%)
Nov 27, 2002 13.93 14.20 13.75 14.06 72,200 +0.07(+0.50%)
Nov 26, 2002 13.99 14.01 13.85 13.99 34,300 +0.01(+0.07%)
Nov 25, 2002 13.93 14.00 13.85 13.98 48,200 +0.11(+0.79%)
Nov 22, 2002 13.93 14.00 13.86 13.87 29,400 -0.09(-0.64%)
Nov 21, 2002 13.95 13.96 13.88 13.96 26,200 +0.02(+0.14%)
Nov 20, 2002 13.88 13.95 13.79 13.94 26,700 +0.06(+0.43%)
Nov 19, 2002 13.61 13.96 13.61 13.88 14,100 +0.23(+1.68%)
Nov 18, 2002 13.81 13.85 13.59 13.65 42,300 -0.11(-0.80%)
Nov 15, 2002 13.84 13.85 13.63 13.76 16,300 -0.03(-0.22%)
Nov 14, 2002 13.69 13.79 13.52 13.79 23,600 +0.14(+1.03%)
Nov 13, 2002 13.55 13.69 13.31 13.65 16,700 +0.05(+0.37%)
Nov 12, 2002 13.35 13.60 13.30 13.60 29,300 +0.33(+2.49%)
Nov 11, 2002 13.35 13.45 13.22 13.27 16,000 +0.02(+0.15%)
Nov 08, 2002 13.36 13.61 13.20 13.25 18,600 -0.21(-1.56%)
Nov 07, 2002 13.70 13.70 13.43 13.46 22,000 -0.26(-1.90%)
Nov 06, 2002 13.15 13.75 13.15 13.72 31,800 +0.51(+3.86%)
Nov 05, 2002 12.86 13.30 12.86 13.21 19,800 +0.27(+2.09%)
Nov 04, 2002 12.75 13.10 12.75 12.94 34,500 +0.02(+0.15%)
Nov 01, 2002 12.90 12.94 12.70 12.92 66,600 +0.04(+0.31%)
Oct 31, 2002 12.80 12.94 12.70 12.88 52,700 +0.07(+0.55%)
Oct 30, 2002 12.81 12.93 12.74 12.81 18,000 -0.14(-1.08%)
Oct 29, 2002 12.94 13.00 12.67 12.95 41,200 -0.03(-0.23%)
Oct 28, 2002 12.90 13.05 12.90 12.98 24,900 +0.08(+0.62%)
Oct 25, 2002 12.50 12.90 12.39 12.90 75,200 +0.31(+2.46%)
Oct 24, 2002 12.86 12.99 12.58 12.59 64,000 -0.43(-3.30%)
Oct 23, 2002 12.85 13.06 12.85 13.02 41,400 +0.16(+1.24%)
Oct 22, 2002 13.08 13.08 12.78 12.86 27,300 -0.32(-2.43%)
Oct 21, 2002 13.35 13.35 13.10 13.18 47,300 -0.25(-1.86%)
Oct 18, 2002 13.50 13.50 13.36 13.43 11,100 -0.07(-0.52%)
Oct 17, 2002 13.49 13.50 13.43 13.50 360,000 +0.07(+0.52%)
Oct 16, 2002 13.50 13.50 13.38 13.43 17,800 -0.21(-1.54%)
Oct 15, 2002 13.10 13.75 13.01 13.64 21,800 +0.49(+3.73%)
Oct 14, 2002 12.88 13.15 12.75 13.15 30,400 +0.27(+2.10%)
Oct 11, 2002 12.80 12.93 12.40 12.88 51,300 +0.38(+3.04%)
Oct 10, 2002 12.00 12.50 12.00 12.50 74,300 +0.40(+3.31%)
Oct 09, 2002 12.95 12.95 12.10 12.10 68,200 -0.84(-6.49%)
Oct 08, 2002 12.95 13.10 12.80 12.94 83,800 -0.26(-1.97%)
Oct 07, 2002 13.76 13.76 12.90 13.20 78,100 -0.55(-4.00%)
Oct 04, 2002 14.13 14.13 13.75 13.75 38,700 -0.38(-2.69%)
Oct 03, 2002 14.10 14.24 14.06 14.13 23,900 -0.02(-0.14%)
Oct 02, 2002 14.48 14.48 14.10 14.15 28,600 -0.33(-2.28%)
Oct 01, 2002 14.15 14.52 14.10 14.48 830,000 +0.23(+1.61%)
Sep 30, 2002 14.30 14.49 14.10 14.25 38,500 -0.05(-0.35%)
Sep 27, 2002 14.49 14.49 14.27 14.30 380,000 -0.24(-1.65%)
Sep 26, 2002 14.46 14.55 14.45 14.54 40,400 +0.09(+0.62%)
Sep 25, 2002 14.70 14.76 14.41 14.45 29,600 -0.17(-1.16%)
Sep 24, 2002 14.47 14.82 14.39 14.62 34,300 +0.05(+0.34%)
Sep 23, 2002 14.43 14.60 14.40 14.57 27,700 +0.19(+1.32%)
Sep 20, 2002 14.55 14.55 14.21 14.38 52,700 -0.07(-0.48%)
Sep 19, 2002 14.29 14.60 14.29 14.45 32,200 +0.06(+0.42%)
Sep 18, 2002 14.74 14.79 14.15 14.39 340,000 -0.25(-1.71%)
Sep 17, 2002 14.80 14.87 14.50 14.64 21,700 -0.13(-0.88%)
Sep 16, 2002 14.65 14.77 14.55 14.77 10,600 +0.02(+0.14%)
Sep 13, 2002 14.55 14.77 14.50 14.75 25,300 +0.20(+1.37%)
Sep 12, 2002 14.75 14.75 14.51 14.55 15,100 -0.25(-1.69%)
Sep 11, 2002 14.75 14.87 14.70 14.80 8,800 +0.00(+0.00%)
Sep 10, 2002 14.85 14.85 14.62 14.80 30,800 -0.01(-0.07%)
Sep 09, 2002 14.90 14.90 14.65 14.81 19,800 -0.09(-0.60%)
Sep 06, 2002 14.78 14.91 14.75 14.90 20,400 +0.10(+0.68%)
Sep 05, 2002 14.85 14.89 14.60 14.80 34,900 +0.05(+0.34%)
Sep 04, 2002 14.50 14.75 14.40 14.75 19,900 +0.30(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.