Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.35	26.61	26.16	26.57	2,945	+0.22(+0.85%)
Nov 27, 2009	25.63	26.35	25.63	26.35	6,838	-1.92(-6.79%)
Nov 25, 2009	26.97	28.27	26.77	28.27	1,200	+1.37(+5.09%)
Nov 24, 2009	26.68	28.36	26.68	26.90	500	+0.01(+0.04%)
Nov 23, 2009	27.04	27.24	26.89	26.89	1,265	+0.14(+0.52%)
Nov 20, 2009	26.53	26.75	26.45	26.75	600	-0.06(-0.22%)
Nov 19, 2009	26.71	26.81	26.71	26.81	1,125	+0.16(+0.60%)
Nov 18, 2009	26.65	26.73	26.65	26.65	3,425	-0.04(-0.15%)
Nov 17, 2009	26.41	26.69	26.41	26.69	703	+0.49(+1.87%)
Nov 16, 2009	25.85	26.38	25.85	26.20	1,210	+1.05(+4.17%)
Nov 12, 2009	25.15	25.15	25.15	25.15	0	-0.24(-0.95%)
Nov 11, 2009	25.63	25.63	25.39	25.39	1,280	+0.33(+1.32%)
Nov 09, 2009	25.06	25.06	25.06	25.06	0	-0.19(-0.75%)
Nov 05, 2009	25.25	25.25	25.25	25.25	0	-0.13(-0.51%)
Nov 04, 2009	22.45	25.39	22.45	25.38	2,068	+1.56(+6.55%)
Nov 02, 2009	23.82	23.82	23.82	23.82	0	+0.42(+1.79%)
Oct 30, 2009	24.16	24.16	23.22	23.40	1,424	-1.06(-4.34%)
Oct 29, 2009	23.19	24.46	23.19	24.46	1,965	+1.50(+6.54%)
Oct 28, 2009	23.08	23.18	22.12	22.96	2,572	-1.34(-5.49%)
Oct 27, 2009	23.93	24.30	23.75	24.30	3,288	-0.80(-3.21%)
Oct 26, 2009	26.98	26.98	25.00	25.10	3,825	-0.93(-3.55%)
Oct 23, 2009	26.02	26.02	26.02	26.02	1,053	+0.23(+0.91%)
Oct 22, 2009	25.53	25.79	25.53	25.79	1,802	+0.59(+2.34%)
Oct 21, 2009	24.77	25.23	24.77	25.20	554	-0.50(-1.95%)
Oct 20, 2009	25.70	25.70	25.70	25.70	2,678	-0.25(-0.96%)
Oct 19, 2009	25.45	26.73	25.36	25.95	2,830	+0.32(+1.25%)
Oct 16, 2009	24.59	25.63	24.46	25.63	2,813	+0.76(+3.05%)
Oct 15, 2009	25.75	25.75	24.87	24.87	859	-1.28(-4.91%)
Oct 14, 2009	26.23	26.23	26.16	26.16	200	-0.06(-0.25%)
Oct 13, 2009	25.83	26.49	25.83	26.22	8,349	+0.15(+0.58%)
Oct 12, 2009	26.00	27.07	25.75	26.07	600	+0.23(+0.89%)
Oct 09, 2009	25.95	25.95	25.68	25.84	750	+0.49(+1.93%)
Oct 08, 2009	25.77	25.77	25.35	25.35	992	-0.22(-0.86%)
Oct 07, 2009	25.44	25.58	25.44	25.57	1,600	+0.75(+3.02%)
Oct 06, 2009	24.29	25.47	24.29	24.82	2,000	+1.30(+5.53%)
Oct 05, 2009	23.72	23.72	23.34	23.52	4,300	-0.24(-1.01%)
Oct 02, 2009	22.72	23.76	22.72	23.76	2,387	-0.52(-2.14%)
Oct 01, 2009	24.47	24.47	23.46	24.28	4,761	-0.12(-0.49%)
Sep 30, 2009	24.45	24.45	24.40	24.40	500	+0.69(+2.91%)
Sep 29, 2009	23.71	23.71	23.71	23.71	483	+0.26(+1.11%)
Sep 25, 2009	23.26	23.45	23.45	23.45	14,900	-0.34(-1.43%)
Sep 24, 2009	23.91	23.91	23.79	23.79	2,000	-0.87(-3.53%)
Sep 23, 2009	24.85	24.85	24.44	24.66	1,155	-0.20(-0.82%)
Sep 22, 2009	24.62	24.88	24.62	24.86	2,022	+0.94(+3.95%)
Sep 21, 2009	23.92	23.92	23.92	23.92	100	-0.74(-3.00%)
Sep 18, 2009	24.92	24.92	24.47	24.66	1,517	-0.39(-1.56%)
Sep 17, 2009	25.26	25.50	25.05	25.05	1,200	+0.05(+0.19%)
Sep 16, 2009	25.00	25.99	24.85	25.00	3,640	+0.44(+1.80%)
Sep 15, 2009	23.94	24.56	23.94	24.56	1,510	+1.01(+4.27%)
Sep 14, 2009	23.73	23.73	23.53	23.55	500	-0.79(-3.23%)
Sep 11, 2009	24.54	24.54	24.34	24.34	761	+0.43(+1.80%)
Sep 10, 2009	23.78	23.91	19.41	23.91	1,950	+0.03(+0.13%)
Sep 09, 2009	24.00	24.00	23.81	23.88	700	-0.24(-1.00%)
Sep 08, 2009	24.12	24.12	24.12	24.12	138	+1.12(+4.87%)
Sep 04, 2009	23.25	23.25	23.00	23.00	3,001	-0.33(-1.41%)
Sep 03, 2009	22.48	23.33	22.48	23.33	2,900	+1.55(+7.12%)
Sep 02, 2009	21.78	21.78	21.78	21.78	200	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.