Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	89.03	89.74	88.08	89.08	431,068	+0.64(+0.72%)
Nov 29, 2012	88.46	89.00	87.76	88.44	463,954	+0.70(+0.79%)
Nov 28, 2012	85.67	87.83	85.54	87.74	614,133	+1.84(+2.14%)
Nov 27, 2012	86.92	87.49	85.89	85.90	400,956	-1.64(-1.87%)
Nov 26, 2012	86.85	87.70	85.66	87.54	733,471	-1.22(-1.38%)
Nov 23, 2012	86.96	89.12	86.75	88.76	274,179	+2.30(+2.66%)
Nov 21, 2012	86.26	87.14	85.83	86.46	338,803	-0.67(-0.77%)
Nov 20, 2012	87.24	87.90	86.54	87.13	505,566	-1.08(-1.23%)
Nov 19, 2012	86.17	88.91	85.70	88.22	845,665	+4.10(+4.87%)
Nov 16, 2012	83.80	84.60	82.70	84.12	509,973	-0.13(-0.16%)
Nov 15, 2012	84.96	85.46	83.45	84.25	907,964	+0.82(+0.98%)
Nov 14, 2012	88.53	88.64	83.22	83.43	1,353,290	-5.98(-6.69%)
Nov 13, 2012	89.16	91.04	88.89	89.42	671,477	-0.92(-1.02%)
Nov 12, 2012	91.74	91.75	89.85	90.33	530,129	-2.52(-2.72%)
Nov 09, 2012	93.18	93.47	92.24	92.85	628,402	-2.20(-2.31%)
Nov 08, 2012	93.41	95.79	92.42	95.05	1,102,146	+0.50(+0.53%)
Nov 07, 2012	94.13	94.57	90.81	94.55	1,521,854	-5.84(-5.82%)
Nov 06, 2012	97.59	101.08	97.32	100.39	575,964	+3.46(+3.57%)
Nov 05, 2012	96.80	97.45	95.95	96.93	378,042	+0.50(+0.52%)
Nov 02, 2012	97.60	97.66	96.03	96.42	675,114	-2.36(-2.39%)
Nov 01, 2012	98.96	99.23	98.41	98.79	447,997	-0.06(-0.06%)
Oct 31, 2012	97.52	98.98	97.19	98.85	416,435	+1.33(+1.36%)
Oct 26, 2012	98.61	97.52	97.52	97.52	391,028	-1.17(-1.18%)
Oct 25, 2012	99.07	99.39	98.11	98.68	510,634	+1.90(+1.96%)
Oct 24, 2012	98.75	99.05	96.49	96.78	536,414	-0.43(-0.44%)
Oct 23, 2012	98.27	98.51	97.01	97.21	640,165	-2.43(-2.44%)
Oct 19, 2012	99.85	99.98	97.53	99.64	872,752	+0.53(+0.54%)
Oct 18, 2012	101.30	101.64	99.07	99.11	761,022	-4.19(-4.06%)
Oct 17, 2012	103.56	103.81	102.97	103.30	579,499	+0.95(+0.93%)
Oct 16, 2012	102.49	102.82	101.72	102.35	517,442	+1.50(+1.48%)
Oct 15, 2012	101.12	101.68	99.67	100.85	826,510	+0.66(+0.66%)
Oct 12, 2012	101.56	101.81	100.06	100.19	362,272	-0.88(-0.87%)
Oct 11, 2012	102.05	102.66	101.00	101.07	391,852	+0.50(+0.49%)
Oct 10, 2012	100.52	101.38	99.49	100.57	710,644	-0.31(-0.30%)
Oct 09, 2012	103.54	104.10	100.80	100.88	467,877	-1.93(-1.87%)
Oct 08, 2012	102.94	103.40	102.08	102.81	398,286	-0.27(-0.26%)
Oct 05, 2012	103.98	105.19	102.85	103.08	864,388	-0.55(-0.53%)
Oct 04, 2012	103.72	104.42	102.73	103.63	1,238,753	+2.38(+2.35%)
Oct 03, 2012	103.09	103.20	100.19	101.25	910,996	-1.38(-1.34%)
Oct 02, 2012	104.28	104.61	102.38	102.63	736,791	-2.24(-2.14%)
Oct 01, 2012	102.02	105.12	101.68	104.87	1,181,531	+3.21(+3.16%)
Sep 28, 2012	101.42	102.32	100.61	101.66	816,351	-0.11(-0.11%)
Sep 27, 2012	99.65	101.99	99.14	101.77	900,037	+3.15(+3.19%)
Sep 26, 2012	97.61	99.25	96.90	98.62	804,140	+0.94(+0.96%)
Sep 25, 2012	99.80	100.45	97.59	97.68	1,169,132	-2.12(-2.13%)
Sep 24, 2012	99.37	100.52	99.24	99.80	936,436	-2.57(-2.51%)
Sep 21, 2012	100.06	103.15	99.95	102.38	3,371,033	+3.12(+3.15%)
Sep 20, 2012	99.16	100.07	98.58	99.25	963,670	-1.20(-1.19%)
Sep 19, 2012	99.96	100.84	99.57	100.45	771,253	+0.62(+0.62%)
Sep 18, 2012	98.30	100.01	98.11	99.83	906,125	-0.52(-0.52%)
Sep 17, 2012	100.38	100.91	99.30	100.35	918,594	+0.88(+0.89%)
Sep 14, 2012	98.20	100.83	98.05	99.47	1,695,453	+4.95(+5.24%)
Sep 13, 2012	91.24	94.90	90.16	94.51	782,524	+3.11(+3.40%)
Sep 12, 2012	92.32	92.68	89.88	91.41	488,352	+0.30(+0.33%)
Sep 11, 2012	91.56	92.56	90.56	91.11	433,067	-0.16(-0.17%)
Sep 10, 2012	92.42	92.97	90.94	91.27	716,048	-0.87(-0.94%)
Sep 07, 2012	94.01	94.32	91.62	92.13	1,152,199	+2.29(+2.55%)
Sep 06, 2012	88.37	89.99	87.89	89.84	1,369,311	+5.22(+6.16%)
Sep 05, 2012	85.42	85.62	83.94	84.63	585,965	+0.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.