Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.81	32.90	32.54	32.63	56,934	-0.39(-1.19%)
Nov 29, 2021	33.13	33.13	32.89	33.02	48,480	+0.23(+0.72%)
Nov 26, 2021	33.05	33.08	32.68	32.79	68,532	-1.04(-3.07%)
Nov 24, 2021	33.57	33.83	33.57	33.83	43,915	-0.05(-0.15%)
Nov 23, 2021	33.90	33.98	33.72	33.88	102,256	-0.11(-0.33%)
Nov 22, 2021	34.11	34.22	33.99	33.99	82,700	-0.09(-0.28%)
Nov 19, 2021	34.18	34.19	34.07	34.09	126,436	-0.26(-0.77%)
Nov 18, 2021	34.37	34.35	34.33	34.35	128,252	-0.06(-0.16%)
Nov 17, 2021	34.43	34.44	34.38	34.40	50,251	-0.00(-0.01%)
Nov 16, 2021	34.42	34.47	34.40	34.41	91,494	+0.04(+0.12%)
Nov 15, 2021	34.38	34.40	34.31	34.37	186,432	+0.07(+0.19%)
Nov 12, 2021	34.29	34.33	34.25	34.30	119,131	+0.08(+0.25%)
Nov 11, 2021	34.20	34.25	34.16	34.22	132,932	+0.23(+0.66%)
Nov 10, 2021	34.00			33.99	39,979	-0.03(-0.08%)
Nov 09, 2021	34.12	34.16	33.97	34.02	59,093	-0.05(-0.14%)
Nov 08, 2021	34.15	34.15	34.04	34.07	38,935	-0.03(-0.08%)
Nov 05, 2021	34.15	34.16	33.97	34.09	146,323	+0.04(+0.11%)
Nov 04, 2021	33.98	34.06	33.98	34.06	72,536	+0.06(+0.17%)
Nov 03, 2021	33.75	34.00	33.75	34.00	229,589	+0.25(+0.75%)
Nov 02, 2021	33.66	33.78	33.65	33.75	109,904	+0.04(+0.11%)
Nov 01, 2021	33.59	33.71	33.57	33.71	67,556	+0.22(+0.65%)
Oct 29, 2021	33.28	33.50	33.26	33.49	52,714	+0.06(+0.17%)
Oct 28, 2021	33.36	33.45	33.34	33.44	30,455	+0.16(+0.47%)
Oct 27, 2021	33.38	33.40	33.28	33.28	48,442	-0.11(-0.32%)
Oct 26, 2021	33.41			33.39	55,784	+0.18(+0.54%)
Oct 25, 2021	33.22	33.25	33.16	33.21	31,175	-0.07(-0.20%)
Oct 22, 2021	33.23	33.30	33.16	33.28	59,686	+0.14(+0.43%)
Oct 21, 2021	33.00	33.14	32.99	33.14	42,116	+0.08(+0.26%)
Oct 20, 2021	33.05	33.08	32.98	33.05	89,453	+0.07(+0.20%)
Oct 19, 2021	32.91	33.00	32.88	32.99	58,292	+0.09(+0.29%)
Oct 18, 2021	32.84	32.92	32.78	32.89	120,318	-0.17(-0.51%)
Oct 15, 2021	32.97	33.07	32.97	33.06	39,512	+0.17(+0.51%)
Oct 14, 2021	32.82	32.89	32.77	32.89	68,627	+0.34(+1.05%)
Oct 13, 2021	32.44	32.57	32.41	32.55	307,777	+0.30(+0.92%)
Oct 12, 2021	32.23	32.33	32.20	32.25	62,661	+0.10(+0.32%)
Oct 11, 2021	32.18	32.29	32.14	32.15	28,140	-0.11(-0.35%)
Oct 08, 2021	32.33	32.35	32.23	32.26	44,257	-0.01(-0.04%)
Oct 07, 2021	32.22	32.37	32.22	32.28	85,431	+0.24(+0.75%)
Oct 06, 2021	31.76	32.04	31.74	32.04	281,338	-0.09(-0.29%)
Oct 05, 2021	31.98	32.20	31.96	32.13	241,576	+0.23(+0.71%)
Oct 04, 2021	32.06	32.10	31.83	31.91	1,585,642	-0.26(-0.82%)
Oct 01, 2021	32.09	32.24	31.93	32.17	198,842	+0.08(+0.23%)
Sep 30, 2021	32.26	32.27	32.07	32.09	72,126	-0.13(-0.41%)
Sep 29, 2021	32.28	32.31	32.16	32.22	44,253	+0.16(+0.50%)
Sep 28, 2021	32.18	32.18	31.95	32.07	68,228	-0.58(-1.78%)
Sep 27, 2021	32.60	32.67	32.55	32.65	81,478	-0.06(-0.17%)
Sep 24, 2021	32.64	32.76	32.64	32.70	67,919	-0.27(-0.83%)
Sep 23, 2021	32.88	32.99	32.88	32.98	150,113	+0.32(+0.98%)
Sep 22, 2021	32.58	32.78	32.58	32.66	127,530	+0.36(+1.11%)
Sep 21, 2021	32.38	32.45	32.30	32.30	166,763	+0.32(+1.00%)
Sep 20, 2021	31.88	32.03	31.75	31.98	168,659	-0.60(-1.85%)
Sep 17, 2021	32.85	32.85	32.51	32.58	50,610	-0.39(-1.17%)
Sep 16, 2021	32.91	32.99	32.80	32.97	98,089	+0.17(+0.52%)
Sep 15, 2021	32.75	32.81	32.64	32.80	260,504	-0.08(-0.23%)
Sep 14, 2021	32.98	33.00	32.85	32.87	46,442	-0.06(-0.17%)
Sep 13, 2021	33.05	33.05	32.85	32.93	88,402	+0.20(+0.60%)
Sep 10, 2021	32.99	32.99	32.72	32.73	62,582	-0.07(-0.20%)
Sep 09, 2021	32.86	33.01	32.76	32.80	78,164	-0.21(-0.63%)
Sep 08, 2021	33.09	33.17	32.98	33.00	139,285	-0.27(-0.82%)
Sep 07, 2021	33.34	33.38	33.25	33.28	51,656	+0.06(+0.18%)
Sep 03, 2021	33.16	33.24	33.11	33.22	20,346	-0.16(-0.49%)
Sep 02, 2021	33.45	33.45	33.35	33.38	61,847	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.