Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
14.11
14.35
14.07
14.07
239,400
-0.24(-1.68%)
Dec 30, 2003
14.29
14.39
14.11
14.31
295,169
-0.03(-0.21%)
Dec 29, 2003
14.34
14.45
14.00
14.34
909,547
+0.46(+3.31%)
Dec 26, 2003
14.36
14.45
13.53
13.88
1,629,930
-0.12(-0.86%)
Dec 24, 2003
14.99
16.03
13.81
14.00
7,531,900
+3.95(+39.30%)
Dec 23, 2003
9.500
10.16
9.480
10.05
1,046,581
+0.69(+7.37%)
Dec 22, 2003
9.100
9.500
9.040
9.360
257,479
+0.33(+3.65%)
Dec 19, 2003
8.750
9.110
8.750
9.030
168,687
+0.25(+2.85%)
Dec 18, 2003
8.450
8.900
8.400
8.780
151,099
+0.46(+5.53%)
Dec 17, 2003
8.020
8.450
7.960
8.320
91,317
+0.09(+1.09%)
Dec 16, 2003
8.150
8.400
7.950
8.230
149,309
+0.16(+1.98%)
Dec 15, 2003
8.370
8.620
8.010
8.070
230,822
-0.23(-2.77%)
Dec 12, 2003
7.730
8.300
7.730
8.300
147,678
+0.50(+6.41%)
Dec 11, 2003
7.660
8.010
7.600
7.800
366,200
+0.30(+4.00%)
Dec 10, 2003
9.000
9.000
7.400
7.500
528,058
-1.20(-13.79%)
Dec 09, 2003
8.700
9.140
8.670
8.700
99,411
-0.15(-1.69%)
Dec 08, 2003
8.820
9.060
8.710
8.850
134,193
+0.03(+0.34%)
Dec 05, 2003
9.180
9.180
8.950
8.820
139,574
-0.37(-4.03%)
Dec 04, 2003
9.640
9.750
9.180
9.190
209,575
-0.51(-5.26%)
Dec 03, 2003
10.10
10.50
9.600
9.700
216,902
-0.51(-5.00%)
Dec 02, 2003
10.18
10.50
10.10
10.21
151,853
-0.04(-0.39%)
Dec 01, 2003
9.880
10.34
9.800
10.25
413,018
+0.46(+4.70%)
Nov 28, 2003
9.360
9.920
9.180
9.790
132,157
+0.62(+6.76%)
Nov 26, 2003
9.040
9.400
8.950
9.170
50,694
-0.13(-1.40%)
Nov 25, 2003
9.620
9.650
9.210
9.300
82,812
-0.17(-1.80%)
Nov 24, 2003
8.780
9.600
8.680
9.470
191,852
+0.70(+7.98%)
Nov 21, 2003
8.800
8.870
8.580
8.770
47,977
-0.03(-0.34%)
Nov 20, 2003
8.500
8.900
8.450
8.800
132,074
+0.11(+1.27%)
Nov 19, 2003
8.820
9.080
8.450
8.690
138,321
-0.12(-1.36%)
Nov 18, 2003
8.880
9.090
8.750
8.810
93,906
+0.12(+1.38%)
Nov 17, 2003
9.200
9.300
8.570
8.690
272,638
-0.71(-7.55%)
Nov 14, 2003
9.850
9.930
9.330
9.400
122,566
-0.38(-3.89%)
Nov 13, 2003
9.450
9.800
9.340
9.780
80,310
+0.23(+2.42%)
Nov 12, 2003
9.300
9.611
9.180
9.549
117,922
+0.18(+1.91%)
Nov 11, 2003
9.700
9.890
9.270
9.370
121,256
-0.52(-5.26%)
Nov 10, 2003
10.39
10.40
9.740
9.890
154,139
-0.10(-1.00%)
Nov 07, 2003
9.410
10.15
9.210
9.990
304,915
+0.49(+5.16%)
Nov 06, 2003
9.790
9.860
9.090
9.500
262,248
-0.15(-1.55%)
Nov 05, 2003
10.07
10.15
9.290
9.650
319,455
-0.32(-3.21%)
Nov 04, 2003
9.850
10.48
9.700
9.970
403,414
+0.32(+3.32%)
Nov 03, 2003
10.17
10.30
9.690
9.650
582,778
-0.25(-2.53%)
Oct 31, 2003
7.650
11.60
7.500
9.900
2,501,849
+2.86(+40.68%)
Oct 30, 2003
7.010
7.010
6.940
7.037
62,200
-0.00(-0.04%)
Oct 29, 2003
6.770
7.150
6.770
7.040
87,753
+0.24(+3.53%)
Oct 28, 2003
6.830
7.110
6.760
6.800
86,400
-0.02(-0.29%)
Oct 27, 2003
6.540
6.870
6.540
6.820
95,900
+0.03(+0.44%)
Oct 24, 2003
6.990
7.000
6.650
6.790
78,000
-0.15(-2.10%)
Oct 23, 2003
6.760
7.030
6.600
6.936
102,800
+0.09(+1.26%)
Oct 22, 2003
7.110
7.260
6.470
6.850
104,200
-0.46(-6.29%)
Oct 21, 2003
7.260
7.400
7.150
7.310
98,900
+0.03(+0.41%)
Oct 20, 2003
7.360
7.670
7.150
7.280
140,315
+0.03(+0.41%)
Oct 17, 2003
7.311
7.350
6.990
7.250
99,350
-0.05(-0.68%)
Oct 16, 2003
7.490
7.360
7.130
7.300
130,665
-0.19(-2.54%)
Oct 15, 2003
7.700
7.750
7.350
7.490
232,550
-0.15(-1.96%)
Oct 14, 2003
7.110
7.640
7.100
7.640
123,648
+0.46(+6.41%)
Oct 13, 2003
7.040
7.440
7.040
7.180
94,183
+0.21(+3.00%)
Oct 10, 2003
7.110
7.190
6.800
6.971
226,383
-0.25(-3.45%)
Oct 09, 2003
7.560
7.750
7.100
7.220
322,243
-0.32(-4.24%)
Oct 08, 2003
7.900
7.900
7.500
7.540
302,538
-0.21(-2.71%)
Oct 07, 2003
7.020
7.900
6.800
7.750
898,199
+0.74(+10.54%)
Oct 06, 2003
7.280
7.280
6.820
7.011
593,560
+0.02(+0.30%)
Oct 03, 2003
6.760
7.690
6.760
6.990
2,760,126
+1.98(+39.52%)
Oct 02, 2003
5.050
5.100
5.000
5.010
159,973
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.