Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Job Inc ADR
(NQ:
JOBS
)
60.90
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.260
6.260
6.000
6.160
25,077
-0.10(-1.60%)
Dec 30, 2008
6.300
6.315
6.250
6.260
35,994
-0.10(-1.57%)
Dec 29, 2008
6.670
6.690
6.340
6.360
22,242
-0.13(-2.00%)
Dec 26, 2008
6.280
6.500
6.280
6.490
7,007
+0.16(+2.53%)
Dec 24, 2008
6.280
6.330
6.280
6.330
1,131
-0.01(-0.16%)
Dec 23, 2008
6.280
6.360
6.280
6.340
19,026
+0.16(+2.59%)
Dec 22, 2008
6.310
6.310
6.180
6.180
15,952
-0.12(-1.90%)
Dec 19, 2008
6.380
6.600
6.230
6.300
22,465
-0.01(-0.16%)
Dec 18, 2008
6.280
6.550
6.280
6.310
28,704
+0.11(+1.77%)
Dec 17, 2008
6.520
6.520
6.200
6.200
21,327
-0.39(-5.92%)
Dec 16, 2008
6.850
6.850
6.530
6.590
14,373
-0.27(-3.94%)
Dec 15, 2008
6.850
6.890
6.800
6.860
16,146
-0.05(-0.72%)
Dec 12, 2008
6.670
6.920
6.650
6.910
21,558
+0.09(+1.32%)
Dec 11, 2008
6.890
6.930
6.520
6.820
21,728
+0.02(+0.29%)
Dec 10, 2008
6.890
6.890
6.750
6.800
16,794
-0.05(-0.73%)
Dec 09, 2008
6.860
6.870
6.480
6.850
21,049
+0.00(+0.00%)
Dec 08, 2008
6.790
6.870
6.780
6.850
22,870
+0.15(+2.24%)
Dec 05, 2008
6.500
6.800
6.460
6.700
23,969
-0.01(-0.15%)
Dec 04, 2008
6.800
6.800
6.710
6.710
15,990
-0.11(-1.61%)
Dec 03, 2008
6.830
6.880
6.370
6.820
19,246
+0.10(+1.49%)
Dec 02, 2008
6.560
6.889
6.550
6.720
14,309
-0.13(-1.90%)
Dec 01, 2008
6.900
6.950
6.800
6.850
12,409
-0.19(-2.70%)
Nov 28, 2008
6.750
7.040
6.750
7.040
16,172
+0.30(+4.45%)
Nov 26, 2008
6.200
7.160
6.200
6.740
37,144
+0.43(+6.81%)
Nov 25, 2008
6.300
6.770
6.290
6.310
43,310
+0.01(+0.16%)
Nov 24, 2008
6.220
6.680
6.220
6.300
40,789
-0.05(-0.79%)
Nov 21, 2008
6.220
6.480
6.220
6.350
19,547
+0.14(+2.25%)
Nov 20, 2008
6.480
6.530
6.200
6.210
29,949
-0.39(-5.91%)
Nov 19, 2008
6.420
6.690
6.420
6.600
20,198
-0.10(-1.49%)
Nov 18, 2008
6.490
6.930
6.470
6.700
36,178
+0.20(+3.08%)
Nov 17, 2008
6.510
6.845
6.410
6.500
18,536
-0.30(-4.41%)
Nov 14, 2008
8.230
8.230
6.420
6.800
24,694
+0.48(+7.59%)
Nov 13, 2008
6.300
6.320
6.099
6.320
15,025
-0.12(-1.86%)
Nov 12, 2008
7.030
7.030
6.440
6.440
26,595
-0.06(-0.92%)
Nov 11, 2008
6.940
7.070
6.290
6.500
44,628
-0.27(-3.99%)
Nov 10, 2008
7.100
8.090
6.770
6.770
11,475
-0.09(-1.31%)
Nov 07, 2008
6.200
7.510
6.200
6.860
23,894
+0.65(+10.47%)
Nov 06, 2008
7.370
7.370
6.210
6.210
58,074
-0.36(-5.48%)
Nov 05, 2008
7.480
7.480
6.570
6.570
26,458
-0.79(-10.73%)
Nov 04, 2008
7.310
7.487
6.910
7.360
21,295
+0.06(+0.82%)
Nov 03, 2008
7.290
7.440
7.050
7.300
20,308
+0.25(+3.55%)
Oct 31, 2008
6.370
7.070
6.370
7.050
20,941
+0.55(+8.46%)
Oct 30, 2008
6.250
6.660
6.250
6.500
60,466
+0.26(+4.17%)
Oct 29, 2008
6.440
6.600
6.150
6.240
89,963
-0.06(-0.95%)
Oct 28, 2008
7.280
7.280
6.030
6.300
42,495
-0.77(-10.89%)
Oct 27, 2008
7.030
7.300
7.010
7.070
20,981
+0.07(+1.00%)
Oct 24, 2008
7.600
7.610
7.000
7.000
10,309
-0.64(-8.38%)
Oct 23, 2008
7.890
7.890
7.600
7.640
7,524
-0.51(-6.26%)
Oct 22, 2008
8.020
8.150
8.000
8.150
10,669
-0.19(-2.28%)
Oct 21, 2008
8.360
8.360
7.770
8.340
17,422
+0.00(+0.00%)
Oct 20, 2008
8.400
8.730
8.220
8.340
42,673
-0.11(-1.30%)
Oct 17, 2008
8.745
9.250
8.160
8.450
28,451
-0.02(-0.24%)
Oct 16, 2008
8.650
8.670
8.430
8.470
11,147
-0.34(-3.86%)
Oct 15, 2008
9.000
9.060
8.510
8.810
21,844
+0.01(+0.11%)
Oct 14, 2008
8.290
9.940
8.290
8.800
5,915
-0.30(-3.30%)
Oct 13, 2008
9.240
10.20
8.860
9.100
17,575
+0.56(+6.56%)
Oct 10, 2008
8.060
8.590
8.000
8.540
18,381
+0.04(+0.47%)
Oct 09, 2008
8.350
8.645
8.330
8.500
10,175
-0.62(-6.80%)
Oct 08, 2008
9.250
9.590
9.100
9.120
14,535
-0.27(-2.88%)
Oct 07, 2008
9.500
9.850
9.250
9.390
14,037
-0.03(-0.32%)
Oct 06, 2008
9.090
9.680
8.800
9.420
12,779
-0.18(-1.87%)
Oct 03, 2008
9.100
9.720
9.100
9.600
21,913
+0.39(+4.23%)
Oct 02, 2008
9.000
9.380
9.000
9.210
15,094
+0.19(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.