Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.130
4.280
4.120
4.240
95,211
+0.08(+1.92%)
Dec 29, 2011
4.150
4.310
4.100
4.160
220,398
-0.17(-3.93%)
Dec 28, 2011
4.180
4.370
4.110
4.330
235,715
+0.16(+3.84%)
Dec 27, 2011
4.170
4.280
4.100
4.170
265,448
-0.04(-0.95%)
Dec 23, 2011
4.860
4.900
4.045
4.210
1,246,030
-0.52(-10.91%)
Dec 21, 2011
4.790
4.790
4.650
4.726
105,908
-0.04(-0.93%)
Dec 20, 2011
4.740
4.880
4.740
4.770
178,640
+0.05(+1.06%)
Dec 19, 2011
4.590
4.740
4.590
4.720
72,074
+0.17(+3.74%)
Dec 16, 2011
4.760
4.800
4.550
4.550
90,924
-0.14(-2.99%)
Dec 15, 2011
4.790
4.790
4.430
4.690
213,146
+0.50(+11.93%)
Dec 14, 2011
4.100
4.230
4.039
4.190
131,455
+0.05(+1.21%)
Dec 13, 2011
4.280
4.380
4.100
4.140
131,839
-0.10(-2.36%)
Dec 12, 2011
4.330
4.330
4.190
4.240
111,957
-0.07(-1.62%)
Dec 09, 2011
4.410
4.410
4.160
4.310
215,017
-0.08(-1.82%)
Dec 08, 2011
4.550
4.608
4.340
4.390
106,349
-0.14(-3.09%)
Dec 07, 2011
4.690
4.700
4.430
4.530
181,028
-0.18(-3.82%)
Dec 06, 2011
4.200
4.730
4.180
4.710
405,294
+0.51(+12.14%)
Dec 05, 2011
4.060
4.230
4.050
4.200
71,248
+0.15(+3.70%)
Dec 02, 2011
4.200
4.200
4.020
4.050
94,619
-0.11(-2.64%)
Dec 01, 2011
4.150
4.200
4.040
4.160
50,905
+0.03(+0.73%)
Nov 30, 2011
4.140
4.210
4.060
4.130
60,943
+0.06(+1.47%)
Nov 29, 2011
4.160
4.200
4.010
4.070
48,115
-0.05(-1.21%)
Nov 28, 2011
4.190
4.270
4.100
4.120
44,711
+0.00(+0.00%)
Nov 25, 2011
4.190
4.250
4.086
4.120
29,474
-0.04(-0.96%)
Nov 23, 2011
4.200
4.200
4.060
4.160
55,912
-0.03(-0.72%)
Nov 22, 2011
4.310
4.340
4.170
4.190
47,143
-0.09(-2.10%)
Nov 21, 2011
4.180
4.330
4.050
4.280
111,936
+0.09(+2.15%)
Nov 18, 2011
4.310
4.400
4.171
4.190
134,309
-0.11(-2.56%)
Nov 17, 2011
4.340
4.410
4.220
4.300
83,033
-0.05(-1.15%)
Nov 16, 2011
3.970
4.490
3.843
4.350
485,501
+0.47(+12.11%)
Nov 15, 2011
3.840
3.920
3.770
3.880
97,075
+0.04(+1.04%)
Nov 14, 2011
3.830
3.920
3.600
3.840
94,570
-0.04(-1.03%)
Nov 11, 2011
3.510
3.900
3.500
3.880
132,245
+0.32(+8.99%)
Nov 10, 2011
3.520
3.590
3.489
3.560
37,115
+0.10(+2.89%)
Nov 09, 2011
3.540
3.600
3.460
3.460
66,869
-0.15(-4.16%)
Nov 08, 2011
3.670
3.670
3.570
3.610
36,418
-0.07(-1.90%)
Nov 07, 2011
3.620
3.680
3.580
3.680
80,768
+0.02(+0.55%)
Nov 04, 2011
3.620
3.670
3.570
3.660
40,435
+0.02(+0.55%)
Nov 03, 2011
3.650
3.660
3.600
3.640
42,351
+0.01(+0.28%)
Nov 02, 2011
3.560
3.657
3.560
3.630
39,227
+0.03(+0.83%)
Nov 01, 2011
3.610
3.650
3.560
3.600
60,514
-0.10(-2.70%)
Oct 31, 2011
3.620
3.730
3.420
3.700
33,768
+0.01(+0.27%)
Oct 28, 2011
3.670
3.740
3.650
3.690
71,106
-0.02(-0.54%)
Oct 27, 2011
3.810
3.840
3.710
3.710
41,065
-0.04(-1.07%)
Oct 26, 2011
3.780
3.838
3.690
3.750
57,515
-0.01(-0.27%)
Oct 25, 2011
3.830
3.840
3.650
3.760
54,097
-0.08(-2.08%)
Oct 24, 2011
3.670
3.850
3.600
3.840
92,483
+0.18(+4.92%)
Oct 21, 2011
3.560
3.668
3.540
3.660
93,291
+0.13(+3.68%)
Oct 20, 2011
3.590
3.600
3.460
3.530
43,927
-0.05(-1.40%)
Oct 19, 2011
3.740
3.740
3.560
3.580
69,117
-0.14(-3.76%)
Oct 18, 2011
3.580
3.750
3.510
3.720
105,530
+0.15(+4.20%)
Oct 17, 2011
3.580
3.640
3.540
3.570
106,543
-0.04(-1.11%)
Oct 14, 2011
3.590
3.690
3.570
3.610
193,826
+0.07(+1.98%)
Oct 13, 2011
3.510
3.600
3.430
3.540
72,543
+0.04(+1.14%)
Oct 12, 2011
3.390
3.650
3.340
3.500
219,719
+0.14(+4.17%)
Oct 11, 2011
3.160
3.400
3.120
3.360
111,929
+0.16(+5.00%)
Oct 10, 2011
3.060
3.200
3.060
3.200
113,184
+0.10(+3.23%)
Oct 07, 2011
3.180
3.180
3.060
3.100
34,400
-0.05(-1.59%)
Oct 06, 2011
3.130
3.180
3.030
3.150
123,220
+0.09(+2.94%)
Oct 05, 2011
3.070
3.140
3.030
3.060
43,268
-0.01(-0.33%)
Oct 04, 2011
3.080
3.140
3.010
3.070
121,421
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.