Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2256
2256
2256
0
+54.00(+2.45%)
Dec 29, 2016
2190
2226
2166
2202
2,487
+24.00(+1.10%)
Dec 28, 2016
2214
2250
2166
2178
3,315
-24.00(-1.09%)
Dec 27, 2016
2172
2280
2142
2202
3,156
+24.00(+1.10%)
Dec 23, 2016
2178
2178
2178
0
+0.00(+0.00%)
Dec 22, 2016
2208
2244
2148
2178
4,195
-42.00(-1.89%)
Dec 21, 2016
2226
2274
2196
2220
4,139
-18.00(-0.80%)
Dec 20, 2016
2250
2280
2211
2238
5,734
-6.00(-0.27%)
Dec 19, 2016
2394
2430
2220
2244
5,105
-168.00(-6.97%)
Dec 16, 2016
2568
2568
2376
2412
20,313
-156.00(-6.07%)
Dec 15, 2016
2496
2586
2472
2568
3,999
+84.00(+3.38%)
Dec 14, 2016
2532
2580
2436
2484
4,673
-54.00(-2.13%)
Dec 13, 2016
2562
2586
2496
2538
7,063
-6.00(-0.24%)
Dec 12, 2016
2550
2592
2478
2544
3,445
-24.00(-0.93%)
Dec 09, 2016
2550
2658
2517
2568
3,072
+24.00(+0.94%)
Dec 08, 2016
2448
2562
2436
2544
3,660
+84.00(+3.41%)
Dec 07, 2016
2544
2580
2400
2460
4,234
-138.00(-5.31%)
Dec 06, 2016
2550
2616
2502
2598
3,099
+54.00(+2.12%)
Dec 05, 2016
2472
2556
2454
2544
3,199
+108.00(+4.43%)
Dec 02, 2016
2424
2460
2382
2436
3,622
+6.00(+0.25%)
Dec 01, 2016
2514
2562
2424
2430
4,333
-66.00(-2.64%)
Nov 30, 2016
2544
2616
2472
2496
4,249
+18.00(+0.73%)
Nov 29, 2016
2484
2610
2466
2478
13,103
+6.00(+0.24%)
Nov 28, 2016
2544
2598
2400
2472
4,184
-69.00(-2.72%)
Nov 25, 2016
2616
2622
2529
2541
2,792
-63.00(-2.42%)
Nov 23, 2016
2604
2604
2604
0
+108.00(+4.33%)
Nov 22, 2016
2490
2592
2466
2496
6,878
+48.00(+1.96%)
Nov 21, 2016
2370
2478
2340
2448
7,727
-108.00(-4.23%)
Nov 18, 2016
2550
2592
2532
2556
3,692
+6.00(+0.24%)
Nov 17, 2016
2442
2550
2340
2550
3,630
+102.00(+4.17%)
Nov 16, 2016
2478
2493
2424
2448
3,223
-54.00(-2.16%)
Nov 15, 2016
2568
2568
2466
2502
3,423
-66.00(-2.57%)
Nov 14, 2016
2508
2598
2484
2568
3,943
+78.00(+3.13%)
Nov 11, 2016
2454
2532
2400
2490
4,314
+18.00(+0.73%)
Nov 10, 2016
2412
2514
2412
2472
9,514
+78.00(+3.26%)
Nov 09, 2016
2286
2448
2198
2394
6,619
+234.00(+10.83%)
Nov 08, 2016
2136
2196
2108
2160
2,997
+24.00(+1.12%)
Nov 07, 2016
2070
2160
2040
2136
3,599
+108.00(+5.33%)
Nov 04, 2016
1974
2091
1974
2028
5,971
+54.00(+2.74%)
Nov 03, 2016
2124
2124
1968
1974
6,114
-132.00(-6.27%)
Nov 02, 2016
2130
2184
2106
2106
4,827
-24.00(-1.13%)
Nov 01, 2016
2112
2160
2070
2130
5,555
+6.00(+0.28%)
Oct 31, 2016
2142
2172
2094
2124
4,889
+0.00(+0.00%)
Oct 28, 2016
2166
2190
2022
2124
7,363
-66.00(-3.01%)
Oct 27, 2016
2370
2436
2172
2190
5,597
-180.00(-7.59%)
Oct 26, 2016
2352
2427
2340
2370
5,209
+18.00(+0.77%)
Oct 25, 2016
2430
2448
2346
2352
2,960
-60.00(-2.49%)
Oct 24, 2016
2436
2448
2400
2412
3,202
+0.00(+0.00%)
Oct 21, 2016
2418
2466
2400
2412
2,871
-12.00(-0.50%)
Oct 20, 2016
2406
2457
2376
2424
3,640
+18.00(+0.75%)
Oct 19, 2016
2436
2442
2376
2406
3,411
-12.00(-0.50%)
Oct 18, 2016
2430
2476
2412
2418
3,221
+42.00(+1.77%)
Oct 17, 2016
2364
2406
2322
2376
4,608
+20.40(+0.87%)
Oct 14, 2016
2405
2474
2353
2356
4,564
-42.00(-1.75%)
Oct 13, 2016
2267
2431
2267
2398
5,724
+117.60(+5.16%)
Oct 12, 2016
2357
2386
2254
2280
6,690
-68.40(-2.91%)
Oct 11, 2016
2402
2413
2312
2348
5,176
-74.40(-3.07%)
Oct 10, 2016
2407
2453
2389
2423
6,221
+44.40(+1.87%)
Oct 07, 2016
2498
2498
2367
2378
4,608
-106.80(-4.30%)
Oct 06, 2016
2458
2501
2431
2485
4,066
+4.80(+0.19%)
Oct 05, 2016
2471
2539
2437
2480
5,623
+25.20(+1.03%)
Oct 04, 2016
2492
2531
2422
2455
5,820
-44.40(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.