Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.80	18.80	18.80	31,553	+0.54(+2.93%)
Dec 30, 2020	18.31	18.31	18.19	18.26	31,553	-0.03(-0.19%)
Dec 29, 2020	18.20	18.32	18.16	18.30	43,561	+0.17(+0.95%)
Dec 28, 2020	18.19	18.19	17.89	18.13	38,910	-0.09(-0.47%)
Dec 24, 2020	18.12	18.21	18.00	18.21	13,092	+0.16(+0.86%)
Dec 23, 2020	18.06	18.06	17.92	18.06	19,738	+0.09(+0.48%)
Dec 22, 2020	17.92	18.21	17.79	17.97	27,252	+0.11(+0.63%)
Dec 21, 2020	18.00	18.18	17.76	17.86	25,190	-0.14(-0.77%)
Dec 18, 2020	18.25	18.25	17.74	18.00	39,392	-0.22(-1.23%)
Dec 17, 2020	18.05	18.25	18.03	18.22	37,614	+0.10(+0.57%)
Dec 16, 2020	17.57	18.12	17.57	18.12	41,574	+0.63(+3.60%)
Dec 15, 2020	17.43	17.62	17.37	17.49	35,457	+0.10(+0.60%)
Dec 14, 2020	17.44	17.44	17.32	17.38	49,812	-0.00(-0.00%)
Dec 11, 2020	17.38	17.62	17.30	17.38	43,627	+0.04(+0.24%)
Dec 10, 2020	17.42	17.42	17.31	17.34	25,934	-0.05(-0.29%)
Dec 09, 2020	17.28	17.41	17.28	17.39	32,162	+0.11(+0.62%)
Dec 08, 2020	17.21	17.35	17.18	17.28	31,716	+0.07(+0.43%)
Dec 07, 2020	17.29	17.35	17.21	17.21	28,906	-0.10(-0.57%)
Dec 04, 2020	17.26	17.36	17.22	17.31	40,011	-0.01(-0.05%)
Dec 03, 2020	17.28	17.37	17.28	17.32	33,947	-0.03(-0.19%)
Dec 02, 2020	17.17	17.40	17.17	17.35	38,465	+0.14(+0.82%)
Dec 01, 2020	17.13	17.31	17.04	17.21	52,878	+0.07(+0.44%)
Nov 30, 2020	17.03	17.13	17.03	17.13	25,196	+0.05(+0.29%)
Nov 27, 2020	17.00	17.10	16.94	17.08	15,667	+0.13(+0.78%)
Nov 25, 2020	17.10	17.12	16.95	16.95	23,380	-0.10(-0.58%)
Nov 24, 2020	17.08	17.12	16.96	17.05	31,802	+0.04(+0.24%)
Nov 23, 2020	17.13	17.13	16.96	17.01	46,006	+0.02(+0.15%)
Nov 20, 2020	16.90	16.99	16.87	16.99	45,676	+0.11(+0.64%)
Nov 19, 2020	16.93	16.93	16.87	16.88	32,247	-0.01(-0.05%)
Nov 18, 2020	16.79	16.89	16.79	16.89	37,278	+0.07(+0.39%)
Nov 17, 2020	16.58	16.84	16.58	16.82	42,387	+0.15(+0.90%)
Nov 16, 2020	16.57	16.69	16.55	16.67	31,407	+0.10(+0.60%)
Nov 13, 2020	16.50	16.57	16.45	16.57	40,493	+0.10(+0.60%)
Nov 12, 2020	16.40	16.50	16.40	16.47	29,830	+0.03(+0.18%)
Nov 11, 2020	16.32	16.48	16.32	16.44	36,362	+0.09(+0.56%)
Nov 10, 2020	16.42	16.42	16.34	16.35	32,387	-0.02(-0.15%)
Nov 09, 2020	16.45	16.59	16.34	16.37	41,322	-0.05(-0.30%)
Nov 06, 2020	16.47	16.50	16.41	16.42	21,634	-0.05(-0.30%)
Nov 05, 2020	16.47	16.54	16.43	16.47	57,576	+0.03(+0.20%)
Nov 04, 2020	16.48	16.50	16.42	16.44	20,995	+0.09(+0.56%)
Nov 03, 2020	16.37	16.45	16.34	16.35	21,953	-0.04(-0.25%)
Nov 02, 2020	16.42	16.44	16.39	16.39	25,307	+0.04(+0.25%)
Oct 30, 2020	16.53	16.53	16.34	16.35	26,105	-0.16(-0.95%)
Oct 29, 2020	16.51	16.51	16.42	16.51	30,112	+0.12(+0.71%)
Oct 28, 2020	16.44	16.48	16.39	16.39	22,358	-0.02(-0.15%)
Oct 27, 2020	16.48	16.48	16.41	16.42	16,962	-0.07(-0.40%)
Oct 26, 2020	16.54	16.54	16.47	16.48	10,746	-0.03(-0.20%)
Oct 23, 2020	16.51	16.52	16.38	16.51	14,382	+0.07(+0.45%)
Oct 22, 2020	16.42	16.44	16.42	16.44	22,998	+0.03(+0.20%)
Oct 21, 2020	16.37	16.42	16.37	16.41	20,431	-0.02(-0.10%)
Oct 20, 2020	16.31	16.42	16.29	16.42	18,257	+0.12(+0.71%)
Oct 19, 2020	16.40	16.40	16.27	16.31	23,575	-0.04(-0.25%)
Oct 16, 2020	16.47	16.47	16.35	16.35	30,094	-0.01(-0.05%)
Oct 15, 2020	16.47	16.51	16.33	16.36	38,102	-0.12(-0.70%)
Oct 14, 2020	16.55	16.55	16.42	16.47	57,237	-0.05(-0.32%)
Oct 13, 2020	16.56	16.66	16.40	16.53	33,641	+0.03(+0.20%)
Oct 12, 2020	16.58	16.69	16.49	16.49	21,686	-0.07(-0.45%)
Oct 09, 2020	16.55	16.81	16.39	16.57	99,265	+0.15(+0.90%)
Oct 08, 2020	16.48	16.50	16.42	16.42	35,577	-0.02(-0.10%)
Oct 07, 2020	16.57	16.57	16.44	16.44	30,675	-0.04(-0.25%)
Oct 06, 2020	16.58	16.61	16.41	16.48	26,450	-0.11(-0.65%)
Oct 05, 2020	16.62	16.62	16.58	16.58	10,757	-0.04(-0.25%)
Oct 02, 2020	16.52	16.83	16.50	16.62	18,301	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.