Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.44	12.44	12.44	2,993,296	+0.18(+1.44%)
Dec 30, 2020	12.38	12.49	12.24	12.26	2,993,296	-0.01(-0.06%)
Dec 29, 2020	12.15	12.29	12.07	12.27	2,182,623	+0.17(+1.40%)
Dec 28, 2020	12.14	12.27	12.10	12.10	2,953,196	+0.04(+0.37%)
Dec 24, 2020	12.15	12.15	12.00	12.06	964,935	-0.02(-0.18%)
Dec 23, 2020	12.02	12.15	11.98	12.08	1,918,470	+0.07(+0.55%)
Dec 22, 2020	12.15	12.16	11.94	12.01	2,088,254	-0.12(-0.97%)
Dec 21, 2020	12.12	12.26	12.07	12.13	2,267,144	-0.07(-0.60%)
Dec 18, 2020	12.24	12.26	12.07	12.21	2,987,797	-0.03(-0.24%)
Dec 17, 2020	12.17	12.29	12.16	12.24	2,224,989	+0.01(+0.06%)
Dec 16, 2020	12.18	12.26	12.12	12.23	1,678,748	+0.08(+0.67%)
Dec 15, 2020	12.17	12.18	11.99	12.15	1,808,919	+0.13(+1.04%)
Dec 14, 2020	12.32	12.38	11.91	12.02	3,518,939	-0.19(-1.57%)
Dec 11, 2020	12.06	12.23	12.03	12.21	3,343,218	+0.09(+0.71%)
Dec 10, 2020	12.20	12.21	11.98	12.13	4,770,372	-0.25(-2.03%)
Dec 09, 2020	12.49	12.49	12.23	12.38	3,444,239	-0.02(-0.17%)
Dec 08, 2020	12.34	12.45	12.33	12.40	2,334,862	-0.01(-0.12%)
Dec 07, 2020	12.44	12.47	12.25	12.41	2,398,308	-0.01(-0.12%)
Dec 04, 2020	12.52	12.58	12.41	12.43	3,156,781	+0.00(+0.00%)
Dec 03, 2020	12.23	12.47	12.17	12.43	3,477,130	+0.23(+1.89%)
Dec 02, 2020	12.04	12.22	12.03	12.20	2,106,404	+0.11(+0.89%)
Dec 01, 2020	12.02	12.16	11.85	12.09	4,603,641	+0.24(+2.00%)
Nov 30, 2020	12.08	12.13	11.85	11.85	2,912,744	-0.25(-2.08%)
Nov 27, 2020	12.08	12.18	12.06	12.11	1,399,739	+0.02(+0.18%)
Nov 25, 2020	12.13	12.16	12.03	12.08	3,302,344	-0.04(-0.36%)
Nov 24, 2020	12.05	12.23	12.03	12.13	4,774,453	+0.24(+2.06%)
Nov 23, 2020	11.73	11.93	11.65	11.88	2,881,058	+0.26(+2.23%)
Nov 20, 2020	11.70	11.70	11.58	11.62	1,688,779	-0.06(-0.49%)
Nov 19, 2020	11.69	11.79	11.54	11.68	2,561,746	+0.04(+0.37%)
Nov 18, 2020	11.65	11.86	11.64	11.64	2,582,373	+0.03(+0.25%)
Nov 17, 2020	11.45	11.69	11.44	11.61	2,507,483	+0.10(+0.88%)
Nov 16, 2020	11.40	11.57	11.36	11.51	3,350,746	+0.31(+2.76%)
Nov 13, 2020	11.10	11.25	11.08	11.20	2,178,854	+0.19(+1.76%)
Nov 12, 2020	11.04	11.13	10.94	11.00	2,246,478	-0.09(-0.84%)
Nov 11, 2020	11.27	11.33	11.05	11.10	2,721,759	-0.13(-1.15%)
Nov 10, 2020	11.00	11.28	10.93	11.23	3,577,338	+0.33(+3.04%)
Nov 09, 2020	10.82	11.07	10.72	10.90	4,423,001	+0.36(+3.41%)
Nov 06, 2020	10.52	10.58	10.49	10.54	2,399,493	+0.00(+0.00%)
Nov 05, 2020	10.42	10.57	10.42	10.54	3,535,002	+0.17(+1.67%)
Nov 04, 2020	10.24	10.47	10.16	10.36	2,894,516	+0.08(+0.77%)
Nov 03, 2020	10.34	10.36	10.24	10.29	2,353,234	+0.04(+0.35%)
Nov 02, 2020	10.13	10.32	10.06	10.25	3,410,734	+0.30(+3.04%)
Oct 30, 2020	9.933	10.01	9.739	9.948	3,153,861	-0.06(-0.65%)
Oct 29, 2020	10.01	10.06	9.854	10.01	2,641,238	+0.01(+0.14%)
Oct 28, 2020	10.11	10.14	9.818	9.998	5,752,832	-0.23(-2.25%)
Oct 27, 2020	10.21	10.36	10.16	10.23	4,063,060	+0.15(+1.50%)
Oct 26, 2020	10.09	10.09	9.926	10.08	2,934,638	-0.02(-0.21%)
Oct 23, 2020	10.04	10.11	9.948	10.10	1,931,245	+0.12(+1.15%)
Oct 22, 2020	9.984	10.02	9.840	9.984	2,209,948	+0.01(+0.14%)
Oct 21, 2020	9.933	10.06	9.933	9.969	2,341,096	-0.02(-0.22%)
Oct 20, 2020	9.998	10.05	9.940	9.991	2,096,858	+0.05(+0.51%)
Oct 19, 2020	10.07	10.10	9.926	9.940	2,253,678	-0.14(-1.36%)
Oct 16, 2020	10.19	10.19	10.04	10.08	1,439,501	-0.08(-0.78%)
Oct 15, 2020	10.03	10.17	10.03	10.16	2,477,746	+0.06(+0.64%)
Oct 14, 2020	10.12	10.21	10.07	10.09	1,910,992	-0.04(-0.43%)
Oct 13, 2020	10.21	10.22	10.13	10.13	2,357,755	-0.05(-0.49%)
Oct 12, 2020	10.34	10.42	10.16	10.19	1,933,405	-0.14(-1.39%)
Oct 09, 2020	10.43	10.50	10.30	10.33	1,765,244	-0.01(-0.14%)
Oct 08, 2020	10.23	10.37	10.23	10.34	1,599,005	+0.14(+1.41%)
Oct 07, 2020	10.21	10.28	10.14	10.20	1,319,498	+0.04(+0.35%)
Oct 06, 2020	10.34	10.35	10.13	10.16	1,568,952	-0.11(-1.05%)
Oct 05, 2020	10.36	10.42	10.25	10.27	1,550,894	-0.04(-0.42%)
Oct 02, 2020	10.11	10.36	10.07	10.31	2,421,181	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.