Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.020
7.250
7.010
7.060
318,104
+0.01(+0.14%)
Dec 30, 2021
6.790
7.140
6.790
7.050
253,147
+0.27(+3.98%)
Dec 29, 2021
7.110
7.200
6.750
6.780
426,733
-0.34(-4.78%)
Dec 28, 2021
7.560
7.580
7.110
7.120
462,205
-0.46(-6.07%)
Dec 27, 2021
7.600
7.940
7.520
7.580
437,942
-0.03(-0.39%)
Dec 23, 2021
7.200
7.790
7.200
7.610
568,086
+0.27(+3.68%)
Dec 22, 2021
7.720
7.850
7.150
7.340
1,586,313
-2.55(-25.78%)
Dec 21, 2021
9.520
10.05
9.520
9.890
393,621
+0.50(+5.32%)
Dec 20, 2021
9.560
9.700
9.300
9.390
206,937
-0.37(-3.79%)
Dec 17, 2021
9.250
9.830
9.230
9.760
1,099,917
+0.42(+4.50%)
Dec 16, 2021
9.690
9.820
9.290
9.340
419,243
-0.30(-3.11%)
Dec 15, 2021
9.440
9.690
9.340
9.640
170,618
+0.14(+1.47%)
Dec 14, 2021
9.580
9.764
9.420
9.500
137,274
-0.09(-0.94%)
Dec 13, 2021
10.11
10.19
9.480
9.590
147,049
-0.61(-5.98%)
Dec 10, 2021
10.36
10.41
10.16
10.20
77,556
-0.11(-1.07%)
Dec 09, 2021
10.26
10.50
10.25
10.31
59,943
-0.06(-0.58%)
Dec 08, 2021
10.12
10.42
10.04
10.37
117,702
+0.26(+2.57%)
Dec 07, 2021
9.850
10.32
9.840
10.11
158,171
+0.38(+3.91%)
Dec 06, 2021
9.440
9.770
9.315
9.730
156,972
+0.37(+3.95%)
Dec 03, 2021
9.580
9.580
9.250
9.360
134,188
-0.15(-1.58%)
Dec 02, 2021
9.070
9.530
9.060
9.510
140,653
+0.41(+4.51%)
Dec 01, 2021
9.410
9.690
9.065
9.100
180,884
-0.08(-0.87%)
Nov 30, 2021
9.460
9.460
8.900
9.180
276,535
-0.39(-4.08%)
Nov 29, 2021
9.850
10.00
9.540
9.570
110,916
-0.17(-1.75%)
Nov 26, 2021
9.990
10.07
9.630
9.740
136,943
-0.46(-4.51%)
Nov 24, 2021
10.05
10.21
10.00
10.20
55,754
+0.09(+0.88%)
Nov 23, 2021
9.990
10.14
9.950
10.11
88,398
+0.12(+1.21%)
Nov 22, 2021
10.01
10.20
9.950
9.990
291,401
-0.02(-0.20%)
Nov 19, 2021
9.960
10.10
9.940
10.01
246,718
-0.04(-0.40%)
Nov 18, 2021
10.10
10.09
10.00
10.05
88,694
-0.05(-0.50%)
Nov 17, 2021
10.23
10.36
10.00
10.10
179,634
-0.21(-2.04%)
Nov 16, 2021
10.15
10.40
10.09
10.31
71,908
+0.10(+0.98%)
Nov 15, 2021
9.950
10.24
9.950
10.21
220,281
+0.20(+2.00%)
Nov 12, 2021
10.18
10.68
9.970
10.01
180,667
-0.64(-6.01%)
Nov 11, 2021
10.39
10.68
10.37
10.65
113,421
+0.28(+2.70%)
Nov 10, 2021
10.30
10.46
10.37
71,968
+0.01(+0.10%)
Nov 09, 2021
10.27
10.40
10.19
10.36
51,041
+0.07(+0.68%)
Nov 08, 2021
10.32
10.47
10.20
10.29
84,634
-0.03(-0.29%)
Nov 05, 2021
10.22
10.43
10.22
10.32
108,622
+0.17(+1.67%)
Nov 04, 2021
10.42
10.54
10.10
10.15
69,973
-0.17(-1.65%)
Nov 03, 2021
10.09
10.40
10.00
10.32
141,011
+0.18(+1.78%)
Nov 02, 2021
9.800
10.21
9.700
10.14
141,687
+0.34(+3.47%)
Nov 01, 2021
9.620
9.940
9.620
9.800
70,166
+0.18(+1.87%)
Oct 29, 2021
9.600
9.700
9.480
9.620
69,319
+0.00(+0.00%)
Oct 28, 2021
9.670
9.850
9.600
9.620
93,094
-0.03(-0.31%)
Oct 27, 2021
9.660
9.775
9.640
9.650
70,218
-0.03(-0.31%)
Oct 26, 2021
9.860
9.680
154,626
-0.18(-1.83%)
Oct 25, 2021
9.930
10.03
9.830
9.860
106,348
-0.12(-1.20%)
Oct 22, 2021
10.04
10.07
9.900
9.980
97,152
-0.11(-1.09%)
Oct 21, 2021
10.12
10.26
10.03
10.09
53,368
-0.04(-0.39%)
Oct 20, 2021
10.25
10.26
10.12
10.13
56,924
-0.09(-0.88%)
Oct 19, 2021
10.08
10.30
10.00
10.22
91,481
+0.15(+1.49%)
Oct 18, 2021
9.990
10.23
10.02
10.07
97,289
+0.05(+0.50%)
Oct 15, 2021
10.14
10.23
10.01
10.02
105,416
+0.03(+0.30%)
Oct 14, 2021
10.01
10.15
9.890
9.990
88,815
+0.12(+1.22%)
Oct 13, 2021
9.850
9.920
9.750
9.870
55,577
+0.10(+1.02%)
Oct 12, 2021
9.700
9.810
9.630
9.770
131,506
+0.06(+0.62%)
Oct 11, 2021
10.02
10.02
9.640
9.710
128,537
-0.33(-3.29%)
Oct 08, 2021
9.980
10.07
9.830
10.04
97,811
+0.10(+1.01%)
Oct 07, 2021
9.900
10.08
9.735
9.940
72,421
+0.14(+1.43%)
Oct 06, 2021
9.750
9.840
9.510
9.800
143,356
-0.05(-0.51%)
Oct 05, 2021
9.810
9.940
9.810
9.850
81,285
+0.06(+0.61%)
Oct 04, 2021
10.23
10.23
9.765
9.790
120,268
-0.44(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.