Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.55	40.74	40.47	40.63	3,653	-0.41(-1.00%)
Dec 29, 2022	40.53	41.16	40.53	41.04	9,753	+0.88(+2.19%)
Dec 28, 2022	40.89	41.12	40.16	40.16	12,225	-0.74(-1.80%)
Dec 27, 2022	40.83	41.07	40.73	40.90	5,071	-0.01(-0.02%)
Dec 23, 2022	40.83	40.91	40.39	40.91	2,755	+0.17(+0.42%)
Dec 22, 2022	40.59	40.74	40.12	40.74	8,411	-0.47(-1.14%)
Dec 21, 2022	40.65	41.39	40.65	41.21	4,474	+0.50(+1.23%)
Dec 20, 2022	40.49	40.89	40.38	40.71	6,413	-0.21(-0.50%)
Dec 19, 2022	41.47	41.49	40.79	40.91	6,157	-0.58(-1.39%)
Dec 16, 2022	41.45	41.69	41.22	41.49	4,187	-0.58(-1.39%)
Dec 15, 2022	41.72	42.08	41.57	42.08	2,951	-0.60(-1.41%)
Dec 14, 2022	42.66	43.07	42.56	42.68	5,269	-0.15(-0.35%)
Dec 13, 2022	43.59	44.04	42.75	42.83	11,709	+0.55(+1.30%)
Dec 12, 2022	41.71	42.28	41.71	42.28	2,720	+0.47(+1.13%)
Dec 09, 2022	41.80	42.20	41.80	41.81	11,045	-0.34(-0.81%)
Dec 08, 2022	42.30	42.30	42.10	42.15	1,916	+0.21(+0.51%)
Dec 07, 2022	41.68	42.14	41.57	41.94	5,127	+0.56(+1.36%)
Dec 06, 2022	41.67	41.69	41.06	41.38	6,493	-0.40(-0.96%)
Dec 05, 2022	41.95	41.99	41.66	41.78	4,372	-0.96(-2.26%)
Dec 02, 2022	42.61	42.74	42.57	42.74	1,206	-0.09(-0.21%)
Dec 01, 2022	42.75	43.12	42.72	42.83	7,022	+0.38(+0.89%)
Nov 30, 2022	41.29	42.46	40.95	42.46	16,390	+1.04(+2.52%)
Nov 29, 2022	41.21	41.49	41.14	41.41	8,612	+0.02(+0.05%)
Nov 28, 2022	42.00	42.00	41.25	41.39	5,427	-0.73(-1.74%)
Nov 25, 2022	42.07	42.20	42.07	42.12	1,475	-0.02(-0.04%)
Nov 23, 2022	41.85	42.30	41.85	42.14	2,966	+0.24(+0.57%)
Nov 22, 2022	41.32	41.90	41.32	41.90	20,604	+0.72(+1.74%)
Nov 21, 2022	41.16	41.25	40.95	41.18	5,800	+0.04(+0.10%)
Nov 18, 2022	41.04	41.27	40.99	41.14	3,597	+0.46(+1.12%)
Nov 17, 2022	40.38	40.69	40.12	40.69	65,721	-0.57(-1.37%)
Nov 16, 2022	41.05	41.36	41.05	41.25	4,074	-0.10(-0.24%)
Nov 15, 2022	41.40	41.70	41.15	41.35	5,359	+0.79(+1.94%)
Nov 14, 2022	41.48	41.48	40.57	40.57	7,061	-1.16(-2.79%)
Nov 11, 2022	41.67	42.13	41.60	41.73	7,174	+0.08(+0.19%)
Nov 10, 2022	40.69	41.89	40.64	41.65	18,178	+3.29(+8.59%)
Nov 09, 2022	38.60	39.22	38.32	38.36	4,332	-0.58(-1.49%)
Nov 08, 2022	38.89	39.22	38.60	38.94	7,117	+0.14(+0.36%)
Nov 07, 2022	38.72	38.87	38.17	38.80	3,786	+0.28(+0.72%)
Nov 04, 2022	38.37	38.89	37.83	38.52	4,659	+0.50(+1.31%)
Nov 03, 2022	37.68	38.36	37.32	38.02	5,841	-0.11(-0.29%)
Nov 02, 2022	39.44	39.74	38.13	38.13	47,878	-1.60(-4.03%)
Nov 01, 2022	40.06	40.06	39.49	39.73	1,682	-0.03(-0.08%)
Oct 31, 2022	40.04	40.04	39.71	39.76	5,059	-0.51(-1.26%)
Oct 28, 2022	39.47	40.27	39.47	40.27	4,267	+0.71(+1.78%)
Oct 27, 2022	39.81	39.96	39.53	39.56	6,787	-0.04(-0.10%)
Oct 26, 2022	39.83	40.13	39.49	39.60	16,403	-0.23(-0.57%)
Oct 25, 2022	39.02	39.85	38.96	39.83	6,072	+1.59(+4.16%)
Oct 24, 2022	37.82	38.33	37.73	38.24	5,717	+0.52(+1.38%)
Oct 21, 2022	36.49	37.72	36.49	37.72	2,560	+1.21(+3.31%)
Oct 20, 2022	37.38	37.74	36.48	36.51	6,381	-0.92(-2.47%)
Oct 19, 2022	38.41	38.41	37.09	37.43	5,597	-1.50(-3.86%)
Oct 18, 2022	38.78	39.06	38.78	38.94	4,701	+0.91(+2.41%)
Oct 17, 2022	37.77	38.09	37.73	38.02	3,850	+0.97(+2.63%)
Oct 14, 2022	38.68	38.68	36.97	37.05	4,338	-1.31(-3.42%)
Oct 13, 2022	37.18	38.52	36.42	38.36	12,766	+0.24(+0.63%)
Oct 12, 2022	38.63	38.63	38.12	38.12	25,279	-0.58(-1.49%)
Oct 11, 2022	38.46	39.12	38.32	38.70	8,270	+0.11(+0.28%)
Oct 10, 2022	38.72	38.79	38.27	38.59	5,875	-0.04(-0.10%)
Oct 07, 2022	39.12	39.12	38.37	38.63	2,716	-1.03(-2.59%)
Oct 06, 2022	39.38	39.84	39.32	39.66	6,279	+0.03(+0.08%)
Oct 05, 2022	39.35	39.73	39.11	39.62	10,723	-0.25(-0.62%)
Oct 04, 2022	38.96	39.87	38.96	39.87	11,897	+1.56(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.