Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.1071
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1201
0.1700
0.1201
0.1500
250,939
+0.02(+13.21%)
Dec 29, 2022
0.1250
0.1400
0.1200
0.1325
88,915
+0.01(+8.61%)
Dec 28, 2022
0.1300
0.1340
0.1164
0.1220
84,256
-0.00(-2.40%)
Dec 27, 2022
0.1350
0.1356
0.1100
0.1250
91,416
-0.02(-10.71%)
Dec 23, 2022
0.1390
0.1600
0.1012
0.1400
201,599
-0.01(-8.20%)
Dec 22, 2022
0.1650
0.1700
0.1381
0.1525
105,503
-0.02(-10.29%)
Dec 21, 2022
0.1650
0.1700
0.1650
0.1700
20,998
+0.00(+1.49%)
Dec 20, 2022
0.1829
0.1829
0.1621
0.1675
25,596
-0.01(-6.94%)
Dec 19, 2022
0.1602
0.1800
0.1601
0.1800
64,162
+0.01(+9.09%)
Dec 16, 2022
0.1798
0.1798
0.1600
0.1650
35,346
+0.00(+0.00%)
Dec 15, 2022
0.1750
0.1776
0.1522
0.1650
77,713
-0.01(-3.00%)
Dec 14, 2022
0.1676
0.1850
0.1676
0.1701
11,889
-0.01(-8.05%)
Dec 13, 2022
0.1650
0.1850
0.1650
0.1850
21,232
+0.02(+12.12%)
Dec 12, 2022
0.1601
0.1775
0.1601
0.1650
22,626
-0.00(-1.84%)
Dec 09, 2022
0.1651
0.1900
0.1651
0.1681
16,011
-0.00(-1.12%)
Dec 08, 2022
0.1690
0.1800
0.1690
0.1700
33,986
+0.00(+0.59%)
Dec 07, 2022
0.1805
0.1998
0.1650
0.1690
68,703
-0.02(-8.80%)
Dec 06, 2022
0.1809
0.1898
0.1805
0.1853
51,563
+0.00(+2.49%)
Dec 05, 2022
0.2000
0.2000
0.1770
0.1808
35,418
-0.01(-7.38%)
Dec 02, 2022
0.1805
0.1952
0.1805
0.1952
17,173
+0.01(+8.14%)
Dec 01, 2022
0.1801
0.1875
0.1800
0.1805
29,895
+0.00(+0.28%)
Nov 30, 2022
0.1800
0.1900
0.1800
0.1800
42,539
-0.00(-0.55%)
Nov 29, 2022
0.1830
0.2000
0.1800
0.1810
41,870
-0.00(-1.63%)
Nov 28, 2022
0.1800
0.1950
0.1800
0.1840
10,098
-0.01(-3.26%)
Nov 25, 2022
0.1997
0.2000
0.1902
0.1902
15,395
-0.01(-4.76%)
Nov 23, 2022
0.1997
0.2000
0.1810
0.1997
51,332
+0.02(+10.70%)
Nov 22, 2022
0.1804
0.1902
0.1800
0.1804
29,797
-0.01(-5.05%)
Nov 21, 2022
0.1997
0.2000
0.1802
0.1900
35,627
-0.01(-4.86%)
Nov 18, 2022
0.1970
0.2000
0.1851
0.1997
10,678
+0.00(+2.41%)
Nov 17, 2022
0.2000
0.2000
0.1850
0.1950
45,414
+0.00(+0.00%)
Nov 16, 2022
0.1960
0.2071
0.1950
0.1950
74,592
+0.00(+0.00%)
Nov 15, 2022
0.2157
0.2157
0.1950
0.1950
20,080
-0.00(-1.91%)
Nov 14, 2022
0.2159
0.2159
0.1977
0.1988
33,985
-0.01(-6.36%)
Nov 11, 2022
0.2097
0.2180
0.2008
0.2123
65,277
+0.01(+7.38%)
Nov 10, 2022
0.2093
0.2178
0.1961
0.1977
33,448
-0.00(-0.15%)
Nov 09, 2022
0.2125
0.2150
0.1951
0.1980
22,891
-0.01(-5.71%)
Nov 08, 2022
0.2000
0.2150
0.1900
0.2100
74,001
+0.01(+4.95%)
Nov 07, 2022
0.2075
0.2150
0.2000
0.2001
25,026
+0.00(+0.05%)
Nov 04, 2022
0.2190
0.2190
0.1950
0.2000
30,596
-0.02(-9.09%)
Nov 03, 2022
0.2010
0.2200
0.2000
0.2200
19,680
+0.01(+4.76%)
Nov 02, 2022
0.2100
0.2190
0.2023
0.2100
9,551
-0.00(-1.87%)
Nov 01, 2022
0.2250
0.2250
0.2100
0.2140
12,417
+0.01(+3.23%)
Oct 31, 2022
0.2150
0.2200
0.1901
0.2073
34,967
-0.00(-1.29%)
Oct 28, 2022
0.1903
0.2199
0.1900
0.2100
11,949
+0.00(+1.20%)
Oct 27, 2022
0.2078
0.2199
0.1900
0.2075
27,853
-0.01(-5.68%)
Oct 26, 2022
0.2050
0.2300
0.1901
0.2200
60,392
+0.01(+7.06%)
Oct 25, 2022
0.1863
0.2100
0.1863
0.2055
36,236
+0.01(+2.75%)
Oct 24, 2022
0.2150
0.2150
0.1852
0.2000
13,843
+0.00(+0.00%)
Oct 21, 2022
0.1900
0.2200
0.1837
0.2000
16,245
+0.01(+5.26%)
Oct 20, 2022
0.2100
0.2200
0.1825
0.1900
33,666
-0.01(-4.04%)
Oct 19, 2022
0.1817
0.2030
0.1817
0.1980
24,915
+0.01(+5.60%)
Oct 18, 2022
0.1950
0.2190
0.1816
0.1875
38,110
-0.01(-4.48%)
Oct 17, 2022
0.2100
0.2200
0.1814
0.1963
23,091
-0.00(-2.44%)
Oct 14, 2022
0.1984
0.2012
0.1891
0.2012
5,549
+0.01(+3.18%)
Oct 13, 2022
0.2000
0.2100
0.1890
0.1950
39,369
-0.01(-3.08%)
Oct 12, 2022
0.2013
0.2200
0.1860
0.2012
30,928
-0.02(-7.07%)
Oct 11, 2022
0.2325
0.2325
0.2005
0.2165
39,897
-0.01(-5.87%)
Oct 10, 2022
0.2200
0.2300
0.2000
0.2300
92,521
+0.01(+4.55%)
Oct 07, 2022
0.2350
0.2500
0.2100
0.2200
175,038
-0.01(-6.38%)
Oct 06, 2022
0.1903
0.2450
0.1805
0.2350
137,279
+0.04(+23.29%)
Oct 05, 2022
0.1803
0.2000
0.1803
0.1906
9,023
+0.00(+0.32%)
Oct 04, 2022
0.1772
0.2120
0.1772
0.1900
33,745
-0.01(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.