Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.39	11.39	11.28	11.33	58,792	-0.06(-0.53%)
Feb 27, 2013	11.28	11.39	11.24	11.39	72,875	+0.09(+0.83%)
Feb 26, 2013	11.27	11.32	11.25	11.30	48,660	+0.05(+0.49%)
Feb 22, 2013	11.24	11.25	11.13	11.24	32,212	+0.08(+0.69%)
Feb 21, 2013	11.19	11.19	11.10	11.17	74,041	+0.04(+0.34%)
Feb 20, 2013	11.06	11.16	11.06	11.13	44,861	+0.06(+0.56%)
Feb 19, 2013	11.09	11.14	11.06	11.07	71,335	-0.06(-0.54%)
Feb 15, 2013	11.18	11.19	11.08	11.13	74,971	-0.01(-0.05%)
Feb 14, 2013	11.18	11.23	11.11	11.13	56,479	-0.06(-0.49%)
Feb 13, 2013	11.21	11.27	11.19	11.19	77,064	-0.09(-0.83%)
Feb 12, 2013	11.40	11.40	11.28	11.28	46,535	-0.05(-0.48%)
Feb 11, 2013	11.39	11.39	11.34	11.34	28,572	-0.03(-0.29%)
Feb 08, 2013	11.32	11.37	11.31	11.37	45,086	+0.06(+0.53%)
Feb 07, 2013	11.35	11.35	11.28	11.31	52,925	-0.01(-0.10%)
Feb 06, 2013	11.36	11.38	11.27	11.32	44,034	-0.06(-0.53%)
Feb 04, 2013	11.63	11.64	11.37	11.38	49,401	-0.18(-1.57%)
Feb 01, 2013	11.49	11.56	11.32	11.56	75,835	+0.19(+1.64%)
Jan 31, 2013	11.42	11.49	11.36	11.38	36,577	-0.07(-0.62%)
Jan 30, 2013	11.64	11.64	11.39	11.45	55,349	-0.20(-1.70%)
Jan 29, 2013	11.73	11.81	11.60	11.64	60,022	-0.17(-1.44%)
Jan 28, 2013	11.82	11.82	11.68	11.82	44,744	+0.04(+0.37%)
Jan 25, 2013	11.79	11.81	11.74	11.77	48,056	-0.01(-0.05%)
Jan 24, 2013	11.82	11.82	11.69	11.78	50,103	+0.02(+0.14%)
Jan 23, 2013	11.67	11.76	11.64	11.76	60,970	+0.15(+1.33%)
Jan 22, 2013	11.64	11.66	11.53	11.61	67,834	+0.05(+0.43%)
Jan 18, 2013	11.52	11.58	11.46	11.56	63,747	+0.08(+0.72%)
Jan 17, 2013	11.57	11.57	11.40	11.47	70,444	-0.05(-0.43%)
Jan 16, 2013	11.59	11.60	11.44	11.52	87,569	+0.01(+0.05%)
Jan 15, 2013	11.61	11.72	11.44	11.52	127,280	-0.02(-0.19%)
Jan 14, 2013	11.56	11.60	11.46	11.54	43,274	-0.02(-0.14%)
Jan 11, 2013	11.57	11.58	11.44	11.56	82,279	-0.05(-0.43%)
Jan 10, 2013	11.60	11.70	11.55	11.61	51,701	-0.02(-0.14%)
Jan 09, 2013	11.60	11.71	11.55	11.62	44,597	-0.01(-0.05%)
Jan 08, 2013	11.72	11.79	11.56	11.63	43,028	-0.16(-1.35%)
Jan 07, 2013	11.79	11.84	11.49	11.79	51,561	+0.00(+0.00%)
Jan 04, 2013	11.81	11.81	11.68	11.79	39,134	+0.03(+0.23%)
Jan 03, 2013	11.83	11.89	11.71	11.76	80,226	+0.00(+0.00%)
Jan 02, 2013	11.73	11.76	11.70	11.76	39,199	+0.03(+0.28%)
Dec 31, 2012	11.71	11.73	11.62	11.73	64,382	+0.19(+1.67%)
Dec 28, 2012	11.54	11.54	11.40	11.53	26,520	+0.03(+0.29%)
Dec 27, 2012	11.54	11.57	11.41	11.50	46,971	+0.02(+0.19%)
Dec 26, 2012	11.64	11.72	11.47	11.48	63,356	-0.19(-1.60%)
Dec 24, 2012	11.66	11.68	11.49	11.67	33,291	+0.06(+0.52%)
Dec 21, 2012	11.38	11.61	11.36	11.61	47,597	+0.09(+0.81%)
Dec 20, 2012	11.45	11.55	11.40	11.51	40,402	+0.08(+0.72%)
Dec 19, 2012	11.36	11.49	11.27	11.43	53,129	+0.04(+0.39%)
Dec 18, 2012	11.50	11.55	11.27	11.39	95,748	-0.14(-1.24%)
Dec 17, 2012	11.60	11.69	11.44	11.53	90,597	-0.04(-0.38%)
Dec 14, 2012	11.56	11.60	11.49	11.57	46,651	-0.05(-0.43%)
Dec 13, 2012	11.79	11.79	11.57	11.62	43,452	+0.04(+0.38%)
Dec 12, 2012	11.81	11.81	11.58	11.58	55,569	-0.34(-2.86%)
Dec 11, 2012	11.95	11.98	11.81	11.92	120,962	+0.11(+0.93%)
Dec 10, 2012	11.82	11.84	11.77	11.81	49,342	+0.06(+0.51%)
Dec 07, 2012	11.95	11.95	11.71	11.75	46,169	-0.20(-1.66%)
Dec 06, 2012	11.83	11.95	11.83	11.95	31,870	+0.05(+0.46%)
Dec 05, 2012	11.86	11.91	11.81	11.89	42,222	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.