Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.330
4.330
4.180
4.200
128,282
-0.07(-1.64%)
Feb 26, 2015
4.110
4.280
4.000
4.270
142,803
+0.16(+3.89%)
Feb 25, 2015
4.060
4.120
3.970
4.110
145,457
+0.06(+1.48%)
Feb 24, 2015
4.090
4.140
3.950
4.050
110,870
+0.03(+0.75%)
Feb 23, 2015
4.130
4.150
3.900
4.020
162,412
-0.11(-2.66%)
Feb 20, 2015
4.300
4.300
4.110
4.130
111,498
-0.15(-3.50%)
Feb 19, 2015
4.300
4.310
4.240
4.280
96,741
-0.04(-0.93%)
Feb 18, 2015
4.240
4.350
4.210
4.320
122,953
+0.09(+2.13%)
Feb 17, 2015
4.100
4.250
3.980
4.230
226,250
+0.16(+3.93%)
Feb 13, 2015
4.050
4.070
4.070
4.070
87,300
+0.05(+1.24%)
Feb 12, 2015
3.940
4.020
3.832
4.020
78,846
+0.12(+3.08%)
Feb 11, 2015
3.950
4.040
3.820
3.900
108,993
-0.08(-2.01%)
Feb 10, 2015
3.970
4.050
3.960
3.980
79,940
+0.02(+0.51%)
Feb 09, 2015
4.090
4.230
3.930
3.960
147,514
-0.12(-2.94%)
Feb 06, 2015
4.200
4.375
4.060
4.080
272,482
-0.03(-0.73%)
Feb 05, 2015
3.810
4.150
3.810
4.110
164,895
+0.30(+7.87%)
Feb 04, 2015
3.870
3.930
3.780
3.810
113,599
-0.10(-2.56%)
Feb 03, 2015
3.800
4.040
3.770
3.910
157,933
-0.04(-1.01%)
Feb 02, 2015
4.120
4.120
3.865
3.950
149,976
-0.13(-3.19%)
Jan 30, 2015
4.160
4.160
4.060
4.080
145,528
-0.12(-2.86%)
Jan 29, 2015
4.070
4.200
3.970
4.200
110,287
+0.17(+4.22%)
Jan 28, 2015
4.170
4.270
4.000
4.030
139,964
-0.13(-3.12%)
Jan 27, 2015
4.100
4.290
4.010
4.160
176,713
+0.03(+0.73%)
Jan 26, 2015
3.880
4.180
3.730
4.130
266,250
+0.25(+6.44%)
Jan 23, 2015
3.900
3.990
3.830
3.880
89,229
-0.02(-0.51%)
Jan 22, 2015
3.820
3.940
3.640
3.900
322,562
+0.05(+1.30%)
Jan 21, 2015
3.970
4.000
3.780
3.850
191,544
-0.12(-3.02%)
Jan 20, 2015
4.060
4.175
3.970
3.970
300,510
-0.33(-7.67%)
Jan 16, 2015
4.210
4.360
4.180
4.300
153,585
+0.07(+1.65%)
Jan 15, 2015
4.480
4.480
4.070
4.230
403,018
-0.26(-5.79%)
Jan 14, 2015
4.540
4.540
4.310
4.490
246,843
-0.12(-2.60%)
Jan 13, 2015
4.520
4.640
4.360
4.610
470,875
+0.11(+2.44%)
Jan 12, 2015
4.270
4.520
4.260
4.500
446,314
+0.27(+6.38%)
Jan 09, 2015
4.200
4.270
4.120
4.230
172,290
-0.02(-0.47%)
Jan 08, 2015
4.170
4.270
4.050
4.250
287,041
+0.10(+2.41%)
Jan 07, 2015
3.970
4.150
3.920
4.150
273,644
+0.21(+5.33%)
Jan 06, 2015
4.150
4.150
3.777
3.940
444,547
-0.17(-4.14%)
Jan 05, 2015
3.960
4.150
3.870
4.110
672,806
+0.17(+4.31%)
Jan 02, 2015
3.780
4.040
3.710
3.940
613,124
+0.21(+5.63%)
Dec 31, 2014
3.750
3.730
3.730
3.730
230,500
+0.01(+0.27%)
Dec 30, 2014
3.730
3.750
3.680
3.720
109,364
+0.01(+0.27%)
Dec 29, 2014
3.800
3.850
3.700
3.710
276,769
-0.07(-1.85%)
Dec 26, 2014
3.650
3.860
3.590
3.780
320,592
+0.16(+4.42%)
Dec 24, 2014
3.560
3.620
3.620
3.620
118,800
+0.11(+3.13%)
Dec 23, 2014
3.670
3.670
3.500
3.510
205,938
-0.11(-3.04%)
Dec 22, 2014
3.340
3.660
3.250
3.620
488,538
+0.29(+8.71%)
Dec 19, 2014
3.400
3.470
3.330
3.330
265,596
-0.13(-3.76%)
Dec 18, 2014
3.420
3.460
3.310
3.460
136,667
-0.03(-0.86%)
Dec 17, 2014
3.200
3.490
3.150
3.490
258,690
+0.29(+9.06%)
Dec 16, 2014
3.150
3.320
3.130
3.200
171,034
+0.04(+1.27%)
Dec 15, 2014
3.190
3.230
3.100
3.160
228,000
-0.01(-0.32%)
Dec 12, 2014
3.010
3.250
3.000
3.170
169,848
+0.07(+2.26%)
Dec 11, 2014
3.390
3.500
3.040
3.100
421,568
-0.30(-8.82%)
Dec 10, 2014
3.450
3.460
3.310
3.400
144,698
-0.07(-2.02%)
Dec 09, 2014
3.250
3.490
3.120
3.470
203,921
+0.23(+7.10%)
Dec 08, 2014
3.260
3.370
3.200
3.240
188,198
-0.06(-1.82%)
Dec 05, 2014
3.140
3.300
3.140
3.300
190,493
+0.12(+3.77%)
Dec 04, 2014
3.280
3.280
3.150
3.180
106,812
-0.08(-2.45%)
Dec 03, 2014
3.210
3.300
3.160
3.260
93,699
+0.05(+1.56%)
Dec 02, 2014
3.160
3.240
3.160
3.210
118,597
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.