Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novoheart Holdings Inc.
(TSV:
NVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.4550
0.4550
0.4300
0.4500
25,500
+0.00(+0.00%)
Feb 27, 2018
0.4500
0.4600
0.4500
0.4500
64,000
-0.01(-2.17%)
Feb 26, 2018
0.4500
0.4700
0.4500
0.4600
14,977
+0.01(+2.22%)
Feb 23, 2018
0.3900
0.4500
0.3900
0.4500
46,150
+0.06(+15.38%)
Feb 22, 2018
0.3900
0.3900
0.3900
0.3900
7,000
+0.02(+4.00%)
Feb 21, 2018
0.3900
0.3900
0.3750
0.3750
3,700
-0.01(-1.32%)
Feb 20, 2018
0.3900
0.3900
0.3800
0.3800
7,000
-0.01(-2.56%)
Feb 16, 2018
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Feb 15, 2018
0.4050
0.4050
0.3950
0.3950
3,375
-0.01(-1.25%)
Feb 14, 2018
0.4300
0.4300
0.3800
0.4000
77,650
+0.01(+1.27%)
Feb 13, 2018
0.4250
0.4250
0.3950
0.3950
49,787
-0.03(-8.14%)
Feb 12, 2018
0.4250
0.4300
0.4250
0.4300
1,315
+0.02(+4.88%)
Feb 09, 2018
0.4400
0.4400
0.4100
0.4100
16,000
-0.02(-4.65%)
Feb 08, 2018
0.4350
0.4400
0.4300
0.4300
4,000
+0.00(+0.00%)
Feb 07, 2018
0.4450
0.4450
0.4200
0.4300
21,500
-0.02(-3.37%)
Feb 06, 2018
0.4450
0.4450
0.4450
0.4450
800
+0.03(+5.95%)
Feb 05, 2018
0.4500
0.4500
0.4100
0.4200
45,700
-0.03(-5.62%)
Feb 02, 2018
0.4700
0.4700
0.4300
0.4450
18,650
-0.02(-5.32%)
Feb 01, 2018
0.4700
0.4700
0.4450
0.4700
28,500
+0.00(+0.00%)
Jan 31, 2018
0.4600
0.4800
0.4600
0.4700
14,500
+0.01(+2.17%)
Jan 30, 2018
0.4500
0.4500
0.4500
0.4600
231,100
+0.01(+2.22%)
Jan 29, 2018
0.4900
0.4900
0.4500
0.4500
59,556
-0.02(-4.26%)
Jan 26, 2018
0.4950
0.5000
0.4700
0.4700
20,000
-0.01(-2.08%)
Jan 25, 2018
0.5000
0.5000
0.4800
0.4800
41,537
-0.02(-4.00%)
Jan 24, 2018
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Jan 23, 2018
0.5000
0.5000
0.4850
0.5000
60,935
+0.00(+0.00%)
Jan 22, 2018
0.5400
0.5400
0.5000
0.5000
108,550
-0.02(-3.85%)
Jan 19, 2018
0.5400
0.6000
0.5000
0.5200
220,828
-0.05(-8.77%)
Jan 18, 2018
0.5900
0.5900
0.5300
0.5700
31,519
+0.00(+0.00%)
Jan 17, 2018
0.6000
0.6000
0.5700
0.5700
15,700
-0.03(-5.00%)
Jan 16, 2018
0.6000
0.6000
0.5900
0.6000
154,517
+0.01(+1.69%)
Jan 15, 2018
0.5900
0.5900
0.5900
0.5900
19,150
+0.01(+1.72%)
Jan 12, 2018
0.5900
0.5900
0.5800
0.5800
38,850
-0.01(-1.69%)
Jan 11, 2018
0.6300
0.6300
0.5800
0.5900
93,484
-0.04(-6.35%)
Jan 10, 2018
0.5900
0.6300
0.5900
0.6300
61,930
+0.03(+5.00%)
Jan 09, 2018
0.6200
0.6200
0.6000
0.6000
9,500
+0.00(+0.00%)
Jan 08, 2018
0.6000
0.6300
0.6000
0.6000
26,300
-0.02(-3.23%)
Jan 05, 2018
0.6200
0.6200
0.5800
0.6200
38,250
+0.02(+3.33%)
Jan 04, 2018
0.6400
0.6400
0.6000
0.6000
40,500
-0.04(-6.25%)
Jan 03, 2018
0.6800
0.6800
0.6200
0.6400
42,820
-0.02(-3.03%)
Jan 02, 2018
0.6900
0.6900
0.6600
0.6600
7,600
-0.02(-2.94%)
Dec 29, 2017
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Dec 28, 2017
0.6800
0.7000
0.6700
0.7000
3,220
+0.07(+11.11%)
Dec 27, 2017
0.6900
0.6900
0.6300
0.6300
20,800
-0.06(-8.70%)
Dec 22, 2017
0.6900
0.6900
0.6900
0.6900
500
+0.02(+2.99%)
Dec 21, 2017
0.6900
0.6900
0.6700
0.6700
19,400
-0.03(-4.29%)
Dec 20, 2017
0.7200
0.7200
0.7000
0.7000
3,500
+0.01(+1.45%)
Dec 19, 2017
0.7200
0.7200
0.6900
0.6900
5,000
-0.02(-2.82%)
Dec 18, 2017
0.7300
0.7300
0.7100
0.7100
1,500
-0.01(-1.39%)
Dec 15, 2017
0.7300
0.7300
0.7200
0.7200
6,500
+0.02(+2.86%)
Dec 14, 2017
0.7300
0.7300
0.7000
0.7000
13,000
+0.00(+0.00%)
Dec 13, 2017
0.7300
0.7500
0.6700
0.7000
79,700
-0.03(-4.11%)
Dec 12, 2017
0.7500
0.7500
0.7200
0.7300
51,000
-0.02(-2.67%)
Dec 11, 2017
0.7800
0.7800
0.7400
0.7500
181,185
-0.02(-2.60%)
Dec 08, 2017
0.7400
0.7700
0.7200
0.7700
198,580
+0.06(+8.45%)
Dec 07, 2017
0.7300
0.7300
0.7000
0.7100
13,600
-0.02(-2.74%)
Dec 06, 2017
0.7300
0.7400
0.7200
0.7300
6,000
+0.01(+1.39%)
Dec 05, 2017
0.7300
0.7400
0.6700
0.7200
34,000
+0.02(+2.86%)
Dec 04, 2017
0.7500
0.7600
0.6800
0.7000
81,501
-0.05(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.