Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.697
7.717
7.628
7.681
90,010
-0.02(-0.29%)
Feb 27, 2019
7.734
7.734
7.689
7.704
55,635
-0.02(-0.20%)
Feb 26, 2019
7.719
7.754
7.704
7.719
52,788
-0.03(-0.39%)
Feb 25, 2019
7.810
7.810
7.750
7.750
44,744
-0.06(-0.78%)
Feb 22, 2019
7.840
7.840
7.787
7.810
18,631
+0.03(+0.39%)
Feb 21, 2019
7.772
7.810
7.772
7.780
26,612
-0.01(-0.07%)
Feb 20, 2019
7.719
7.795
7.704
7.785
23,458
+0.06(+0.76%)
Feb 19, 2019
7.704
7.772
7.689
7.727
80,211
+0.06(+0.79%)
Feb 15, 2019
7.704
7.719
7.666
7.666
40,434
-0.05(-0.69%)
Feb 14, 2019
7.727
7.742
7.666
7.719
54,482
+0.03(+0.39%)
Feb 13, 2019
7.787
7.787
7.681
7.689
32,382
-0.05(-0.59%)
Feb 12, 2019
7.689
7.734
7.689
7.734
33,948
+0.03(+0.39%)
Feb 11, 2019
7.666
7.704
7.659
7.704
44,543
+0.02(+0.20%)
Feb 08, 2019
7.681
7.697
7.644
7.689
40,765
+0.04(+0.49%)
Feb 07, 2019
7.659
7.674
7.636
7.651
28,023
+0.02(+0.20%)
Feb 06, 2019
7.749
7.749
7.621
7.636
102,482
-0.08(-1.07%)
Feb 05, 2019
7.749
7.900
7.713
7.719
134,033
-0.02(-0.29%)
Feb 04, 2019
7.569
7.862
7.569
7.742
105,222
+0.07(+0.88%)
Feb 01, 2019
7.584
7.674
7.584
7.674
49,794
+0.09(+1.19%)
Jan 31, 2019
7.659
7.666
7.577
7.584
120,882
-0.08(-0.98%)
Jan 30, 2019
7.606
7.659
7.598
7.659
81,180
+0.06(+0.79%)
Jan 29, 2019
7.569
7.599
7.569
7.599
41,523
+0.03(+0.40%)
Jan 28, 2019
7.546
7.569
7.523
7.569
104,647
+0.05(+0.65%)
Jan 25, 2019
7.553
7.561
7.516
7.520
60,949
-0.02(-0.25%)
Jan 24, 2019
7.553
7.569
7.531
7.538
62,784
+0.00(+0.00%)
Jan 23, 2019
7.569
7.587
7.538
7.538
54,676
-0.02(-0.24%)
Jan 22, 2019
7.584
7.636
7.531
7.556
141,045
-0.03(-0.46%)
Jan 18, 2019
7.546
7.621
7.523
7.591
102,776
+0.08(+1.00%)
Jan 17, 2019
7.523
7.532
7.508
7.516
27,274
+0.00(+0.00%)
Jan 16, 2019
7.553
7.561
7.508
7.516
59,378
-0.02(-0.30%)
Jan 15, 2019
7.636
7.636
7.516
7.538
69,217
-0.06(-0.79%)
Jan 14, 2019
7.554
7.599
7.550
7.599
29,257
+0.04(+0.60%)
Jan 11, 2019
7.591
7.591
7.531
7.554
61,117
-0.02(-0.30%)
Jan 10, 2019
7.554
7.606
7.551
7.576
27,621
+0.03(+0.40%)
Jan 09, 2019
7.509
7.614
7.509
7.546
56,000
+0.01(+0.10%)
Jan 08, 2019
7.539
7.554
7.494
7.539
55,658
+0.04(+0.50%)
Jan 07, 2019
7.501
7.561
7.494
7.501
39,763
+0.01(+0.20%)
Jan 04, 2019
7.621
7.621
7.486
7.486
55,379
-0.04(-0.50%)
Jan 03, 2019
7.554
7.556
7.494
7.524
45,874
+0.05(+0.70%)
Jan 02, 2019
7.524
7.524
7.456
7.471
47,159
+0.03(+0.40%)
Dec 31, 2018
7.524
7.614
7.441
7.441
144,787
-0.10(-1.39%)
Dec 28, 2018
7.621
7.621
7.509
7.546
58,448
-0.03(-0.40%)
Dec 27, 2018
7.434
7.576
7.434
7.576
41,806
+0.13(+1.71%)
Dec 26, 2018
7.546
7.546
7.441
7.449
55,714
-0.03(-0.40%)
Dec 24, 2018
7.494
7.494
7.419
7.479
72,326
+0.04(+0.50%)
Dec 21, 2018
7.381
7.531
7.381
7.441
125,971
+0.05(+0.71%)
Dec 20, 2018
7.494
7.531
7.389
7.389
140,647
-0.07(-1.00%)
Dec 19, 2018
7.531
7.539
7.441
7.464
64,076
-0.03(-0.40%)
Dec 18, 2018
7.546
7.546
7.494
7.494
115,589
-0.01(-0.20%)
Dec 17, 2018
7.501
7.524
7.494
7.509
163,648
+0.11(+1.52%)
Dec 14, 2018
7.576
7.576
7.396
7.396
99,816
-0.13(-1.69%)
Dec 13, 2018
7.539
7.539
7.486
7.524
52,088
+0.06(+0.80%)
Dec 12, 2018
7.538
7.538
7.464
7.464
52,767
-0.04(-0.50%)
Dec 11, 2018
7.494
7.512
7.471
7.501
80,058
+0.01(+0.20%)
Dec 10, 2018
7.449
7.486
7.400
7.486
95,588
+0.07(+0.90%)
Dec 07, 2018
7.501
7.501
7.397
7.419
88,113
-0.06(-0.80%)
Dec 06, 2018
7.449
7.487
7.441
7.479
89,757
+0.03(+0.40%)
Dec 04, 2018
7.479
7.494
7.412
7.449
68,532
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.