Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.20	17.27	17.17	17.17	24,657	-0.03(-0.20%)
Feb 25, 2021	17.37	17.37	17.08	17.20	51,254	-0.14(-0.80%)
Feb 24, 2021	17.39	17.41	17.24	17.34	17,266	+0.00(+0.00%)
Feb 23, 2021	17.47	17.58	17.31	17.34	16,594	-0.14(-0.79%)
Feb 22, 2021	17.53	17.53	17.46	17.48	11,902	-0.03(-0.20%)
Feb 19, 2021	17.62	17.62	17.44	17.51	19,703	-0.02(-0.10%)
Feb 18, 2021	17.57	17.62	17.42	17.53	17,163	+0.01(+0.05%)
Feb 17, 2021	17.73	17.73	17.52	17.52	25,345	-0.21(-1.17%)
Feb 16, 2021	17.76	17.83	17.69	17.73	29,529	-0.10(-0.54%)
Feb 12, 2021	17.78	17.92	17.70	17.83	32,032	+0.03(+0.15%)
Feb 11, 2021	17.69	17.82	17.69	17.80	17,372	+0.11(+0.62%)
Feb 10, 2021	17.62	17.69	17.50	17.69	35,528	+0.12(+0.69%)
Feb 09, 2021	17.50	17.57	17.35	17.57	34,442	+0.10(+0.54%)
Feb 08, 2021	17.49	17.49	17.42	17.47	22,975	+0.04(+0.25%)
Feb 05, 2021	17.44	17.47	17.41	17.43	15,945	+0.06(+0.35%)
Feb 04, 2021	17.39	17.39	17.31	17.37	14,228	+0.03(+0.20%)
Feb 03, 2021	17.34	17.40	17.34	17.34	13,897	+0.03(+0.20%)
Feb 02, 2021	17.26	17.37	17.26	17.30	12,481	+0.03(+0.15%)
Feb 01, 2021	17.32	17.40	17.23	17.28	15,343	+0.05(+0.31%)
Jan 29, 2021	17.35	17.35	17.21	17.22	19,295	-0.07(-0.40%)
Jan 28, 2021	17.32	17.37	17.23	17.29	16,907	+0.00(+0.00%)
Jan 27, 2021	17.30	17.38	17.20	17.29	23,765	-0.03(-0.20%)
Jan 26, 2021	17.38	17.47	17.30	17.33	34,289	-0.07(-0.40%)
Jan 25, 2021	17.48	17.53	17.39	17.40	20,589	-0.06(-0.35%)
Jan 22, 2021	17.46	17.51	17.40	17.46	17,447	+0.02(+0.10%)
Jan 21, 2021	17.53	17.63	17.44	17.44	26,545	-0.11(-0.64%)
Jan 20, 2021	17.56	17.64	17.43	17.55	27,049	+0.00(+0.00%)
Jan 19, 2021	17.62	17.73	17.53	17.55	29,207	-0.03(-0.15%)
Jan 15, 2021	17.85	17.85	17.52	17.58	38,591	-0.22(-1.22%)
Jan 14, 2021	17.79	17.85	17.76	17.79	30,716	+0.02(+0.13%)
Jan 13, 2021	17.68	17.85	17.68	17.77	18,713	+0.08(+0.44%)
Jan 12, 2021	17.60	17.73	17.60	17.69	23,819	+0.09(+0.54%)
Jan 11, 2021	17.82	17.87	17.54	17.60	35,265	-0.14(-0.78%)
Jan 08, 2021	17.94	17.99	17.50	17.74	37,770	-0.01(-0.05%)
Jan 07, 2021	18.09	18.09	17.72	17.75	27,873	-0.40(-2.19%)
Jan 06, 2021	18.28	18.28	18.01	18.14	54,217	-0.14(-0.76%)
Jan 05, 2021	18.32	18.32	18.21	18.28	20,130	+0.06(+0.33%)
Jan 04, 2021	18.80	18.80	18.18	18.22	26,842	-0.58(-3.08%)
Dec 31, 2020		18.80	18.80	18.80	31,553	+0.54(+2.93%)
Dec 30, 2020	18.31	18.31	18.19	18.26	31,553	-0.03(-0.19%)
Dec 29, 2020	18.20	18.32	18.16	18.30	43,561	+0.17(+0.95%)
Dec 28, 2020	18.19	18.19	17.89	18.13	38,910	-0.09(-0.47%)
Dec 24, 2020	18.12	18.21	18.00	18.21	13,092	+0.16(+0.86%)
Dec 23, 2020	18.06	18.06	17.92	18.06	19,738	+0.09(+0.48%)
Dec 22, 2020	17.92	18.21	17.79	17.97	27,252	+0.11(+0.63%)
Dec 21, 2020	18.00	18.18	17.76	17.86	25,190	-0.14(-0.77%)
Dec 18, 2020	18.25	18.25	17.74	18.00	39,392	-0.22(-1.23%)
Dec 17, 2020	18.05	18.25	18.03	18.22	37,614	+0.10(+0.57%)
Dec 16, 2020	17.57	18.12	17.57	18.12	41,574	+0.63(+3.60%)
Dec 15, 2020	17.43	17.62	17.37	17.49	35,457	+0.10(+0.60%)
Dec 14, 2020	17.44	17.44	17.32	17.38	49,812	-0.00(-0.00%)
Dec 11, 2020	17.38	17.62	17.30	17.38	43,627	+0.04(+0.24%)
Dec 10, 2020	17.42	17.42	17.31	17.34	25,934	-0.05(-0.29%)
Dec 09, 2020	17.28	17.41	17.28	17.39	32,162	+0.11(+0.62%)
Dec 08, 2020	17.21	17.35	17.18	17.28	31,716	+0.07(+0.43%)
Dec 07, 2020	17.29	17.35	17.21	17.21	28,906	-0.10(-0.57%)
Dec 04, 2020	17.26	17.36	17.22	17.31	40,011	-0.01(-0.05%)
Dec 03, 2020	17.28	17.37	17.28	17.32	33,947	-0.03(-0.19%)
Dec 02, 2020	17.17	17.40	17.17	17.35	38,465	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.