Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.929
7.936
7.861
7.890
39,944
+0.00(+0.00%)
Feb 27, 2023
7.938
7.938
7.861
7.890
41,036
+0.01(+0.12%)
Feb 24, 2023
7.880
7.919
7.880
7.880
16,856
-0.01(-0.12%)
Feb 23, 2023
7.890
7.909
7.880
7.890
25,027
+0.02(+0.25%)
Feb 22, 2023
7.890
7.900
7.861
7.871
60,395
+0.01(+0.12%)
Feb 21, 2023
7.880
7.908
7.861
7.861
77,978
-0.03(-0.37%)
Feb 17, 2023
7.900
7.914
7.880
7.890
69,427
-0.01(-0.12%)
Feb 16, 2023
7.900
7.919
7.890
7.900
38,267
-0.01(-0.12%)
Feb 15, 2023
7.909
7.948
7.909
7.909
27,815
-0.01(-0.12%)
Feb 14, 2023
7.929
7.957
7.909
7.919
25,930
+0.00(+0.06%)
Feb 13, 2023
7.933
7.962
7.885
7.914
54,970
-0.02(-0.24%)
Feb 10, 2023
7.938
7.938
7.933
7.933
1,673
+0.00(+0.00%)
Feb 09, 2023
7.933
7.942
7.933
7.933
10,038
-0.01(-0.12%)
Feb 08, 2023
7.943
7.951
7.933
7.943
40,649
-0.01(-0.12%)
Feb 07, 2023
7.895
7.962
7.895
7.952
36,354
+0.02(+0.24%)
Feb 06, 2023
7.952
7.972
7.924
7.933
41,626
+0.00(+0.00%)
Feb 03, 2023
7.952
7.973
7.933
7.933
51,605
-0.04(-0.48%)
Feb 02, 2023
7.943
7.996
7.943
7.972
92,102
+0.04(+0.48%)
Feb 01, 2023
7.943
7.952
7.924
7.933
94,400
-0.02(-0.24%)
Jan 31, 2023
7.962
7.972
7.933
7.952
77,847
-0.01(-0.12%)
Jan 30, 2023
7.933
7.966
7.933
7.962
32,410
+0.02(+0.22%)
Jan 27, 2023
7.924
7.962
7.924
7.944
42,212
+0.00(+0.02%)
Jan 26, 2023
7.914
7.943
7.914
7.943
14,000
+0.02(+0.24%)
Jan 25, 2023
7.904
7.933
7.904
7.924
74,810
+0.00(+0.00%)
Jan 24, 2023
7.943
7.943
7.914
7.924
39,216
+0.00(+0.00%)
Jan 23, 2023
7.924
7.943
7.904
7.924
48,343
+0.00(+0.00%)
Jan 20, 2023
7.914
7.933
7.914
7.924
30,745
-0.02(-0.24%)
Jan 19, 2023
7.914
7.943
7.904
7.943
63,590
+0.00(+0.00%)
Jan 18, 2023
7.943
7.951
7.914
7.943
23,760
+0.03(+0.36%)
Jan 17, 2023
7.904
7.924
7.904
7.914
33,861
+0.01(+0.12%)
Jan 13, 2023
7.876
7.924
7.876
7.904
54,276
+0.02(+0.30%)
Jan 12, 2023
7.900
7.900
7.871
7.880
45,585
-0.04(-0.48%)
Jan 11, 2023
7.938
7.941
7.909
7.919
43,651
-0.02(-0.30%)
Jan 10, 2023
7.904
7.952
7.891
7.943
36,775
+0.07(+0.85%)
Jan 09, 2023
7.814
7.895
7.814
7.876
54,789
+0.09(+1.10%)
Jan 06, 2023
7.747
7.794
7.737
7.790
42,319
+0.04(+0.49%)
Jan 05, 2023
7.747
7.762
7.747
7.751
22,783
-0.00(-0.06%)
Jan 04, 2023
7.747
7.756
7.728
7.756
32,538
+0.03(+0.37%)
Jan 03, 2023
7.708
7.737
7.670
7.727
116,733
+0.04(+0.50%)
Dec 30, 2022
7.718
7.749
7.670
7.689
88,436
-0.02(-0.31%)
Dec 29, 2022
7.689
7.719
7.689
7.713
71,465
+0.02(+0.31%)
Dec 28, 2022
7.699
7.724
7.689
7.689
34,586
+0.02(+0.25%)
Dec 27, 2022
7.651
7.708
7.651
7.670
78,099
+0.00(+0.00%)
Dec 23, 2022
7.727
7.747
7.660
7.670
79,197
-0.08(-1.05%)
Dec 22, 2022
7.745
7.794
7.740
7.751
69,308
+0.00(+0.06%)
Dec 21, 2022
7.718
7.756
7.718
7.747
54,843
+0.02(+0.25%)
Dec 20, 2022
7.708
7.794
7.708
7.727
89,624
+0.00(+0.00%)
Dec 19, 2022
7.737
7.785
7.727
7.727
67,684
-0.02(-0.25%)
Dec 16, 2022
7.689
7.756
7.689
7.747
91,898
-0.01(-0.12%)
Dec 15, 2022
7.708
7.775
7.708
7.756
40,662
-0.03(-0.37%)
Dec 14, 2022
7.852
7.852
7.727
7.785
63,889
+0.00(+0.06%)
Dec 13, 2022
7.780
7.799
7.723
7.780
120,887
+0.04(+0.52%)
Dec 12, 2022
7.818
7.818
7.732
7.740
77,937
-0.03(-0.40%)
Dec 09, 2022
7.732
7.791
7.723
7.771
41,209
+0.05(+0.62%)
Dec 08, 2022
7.780
7.818
7.694
7.723
56,439
-0.09(-1.10%)
Dec 07, 2022
7.818
7.932
7.675
7.809
75,249
-0.03(-0.36%)
Dec 06, 2022
7.856
7.913
7.837
7.837
19,429
-0.06(-0.72%)
Dec 05, 2022
7.904
7.970
7.837
7.894
51,749
-0.04(-0.49%)
Dec 02, 2022
8.028
8.028
7.904
7.933
29,146
-0.11(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.