Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gol Linhas Aereas Inteligentes S.A. ADR
(NY:
GOL
)
2.715
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2024
2.715
0
+0.08(+3.23%)
Jan 24, 2024
2.840
2.840
2.630
2.630
1,496,548
-0.10(-3.66%)
Jan 23, 2024
2.770
2.780
2.720
2.730
611,965
+0.07(+2.63%)
Jan 22, 2024
2.750
2.865
2.645
2.660
761,715
-0.13(-4.66%)
Jan 19, 2024
2.660
2.840
2.600
2.790
979,269
+0.20(+7.72%)
Jan 18, 2024
2.480
2.630
2.480
2.590
1,045,922
+0.07(+2.78%)
Jan 17, 2024
2.580
2.615
2.470
2.520
1,655,930
-0.06(-2.33%)
Jan 16, 2024
2.740
2.770
1.860
2.580
7,615,176
-0.49(-15.96%)
Jan 12, 2024
3.220
3.251
3.070
3.070
978,141
-0.11(-3.46%)
Jan 11, 2024
3.180
3.260
3.110
3.180
1,334,430
+0.01(+0.32%)
Jan 10, 2024
3.250
3.275
3.170
3.170
553,883
-0.08(-2.46%)
Jan 09, 2024
3.270
3.320
3.250
3.250
490,753
-0.09(-2.69%)
Jan 08, 2024
3.250
3.410
3.250
3.340
810,838
+0.13(+4.05%)
Jan 05, 2024
3.210
3.300
3.200
3.210
665,711
+0.03(+0.94%)
Jan 04, 2024
3.250
3.250
3.170
3.180
468,415
-0.09(-2.75%)
Jan 03, 2024
3.320
3.330
3.250
3.270
852,232
-0.08(-2.39%)
Jan 02, 2024
3.490
3.520
3.340
3.350
1,552,034
-0.27(-7.46%)
Dec 29, 2023
3.620
3.695
3.590
3.620
363,626
-0.08(-2.16%)
Dec 28, 2023
3.680
3.720
3.670
3.700
605,913
-0.07(-1.86%)
Dec 27, 2023
3.780
3.800
3.723
3.770
887,050
+0.02(+0.53%)
Dec 26, 2023
3.690
3.760
3.685
3.750
351,278
+0.02(+0.54%)
Dec 22, 2023
3.660
3.750
3.600
3.730
600,480
+0.08(+2.19%)
Dec 21, 2023
3.510
3.670
3.500
3.650
955,250
+0.22(+6.41%)
Dec 20, 2023
3.520
3.575
3.413
3.430
682,282
-0.11(-3.11%)
Dec 19, 2023
3.610
3.695
3.530
3.540
784,902
+0.00(+0.00%)
Dec 18, 2023
3.530
3.570
3.495
3.540
559,645
+0.09(+2.61%)
Dec 15, 2023
3.560
3.560
3.435
3.450
687,650
-0.15(-4.17%)
Dec 14, 2023
3.680
3.750
3.600
3.600
758,123
+0.06(+1.69%)
Dec 13, 2023
3.360
3.550
3.310
3.540
747,998
+0.27(+8.26%)
Dec 12, 2023
3.340
3.410
3.260
3.270
857,465
-0.07(-2.10%)
Dec 11, 2023
3.440
3.440
3.340
3.340
386,808
-0.10(-2.91%)
Dec 08, 2023
3.470
3.549
3.425
3.440
265,339
-0.08(-2.27%)
Dec 07, 2023
3.450
3.549
3.435
3.520
543,247
+0.13(+3.83%)
Dec 06, 2023
3.450
3.500
3.380
3.390
415,072
+0.05(+1.50%)
Dec 05, 2023
3.300
3.390
3.280
3.340
648,581
+0.05(+1.52%)
Dec 04, 2023
3.550
3.550
3.280
3.290
1,736,573
-0.40(-10.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.