Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2014	17.63	17.63	17.63	17.63	0	+0.07(+0.41%)
Mar 17, 2014	17.56	17.57	17.54	17.55	3,763	+0.20(+1.16%)
Mar 14, 2014	17.43	17.47	17.35	17.35	10,036	-0.44(-2.46%)
Mar 11, 2014	17.83	17.79	17.79	17.79	8,642	-0.01(-0.08%)
Mar 10, 2014	17.83	17.85	17.78	17.80	8,503	-0.11(-0.60%)
Mar 07, 2014	17.93	17.95	17.91	17.91	6,551	-0.17(-0.91%)
Mar 06, 2014	18.12	18.12	18.08	18.08	3,066	+0.12(+0.68%)
Feb 28, 2014	18.03	17.96	17.96	17.96	103,993	+0.29(+1.62%)
Feb 14, 2014	17.67	17.67	17.67	17.67	418	+0.22(+1.28%)
Jan 30, 2014	17.45	17.44	17.44	17.44	0	+0.00(+0.00%)
Jan 28, 2014	17.44	17.44	17.44	17.44	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.