Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.680
5.980
5.620
5.970
81,100
+0.00(+0.00%)
Mar 28, 2002
5.680
5.980
5.620
5.970
81,100
+0.18(+3.11%)
Mar 27, 2002
5.570
5.790
5.510
5.790
13,500
+0.24(+4.32%)
Mar 26, 2002
5.525
5.670
5.490
5.550
45,500
-0.05(-0.89%)
Mar 25, 2002
5.800
5.800
5.510
5.600
27,600
-0.12(-2.11%)
Mar 22, 2002
5.690
5.850
5.690
5.721
12,000
-0.12(-2.01%)
Mar 21, 2002
5.700
5.920
5.650
5.838
27,300
+0.34(+6.15%)
Mar 20, 2002
5.750
5.750
5.500
5.500
29,000
-0.35(-5.98%)
Mar 19, 2002
5.630
5.850
5.610
5.850
24,400
+0.23(+4.09%)
Mar 18, 2002
5.600
5.700
5.600
5.620
13,500
-0.07(-1.23%)
Mar 15, 2002
5.810
5.940
5.560
5.690
12,000
-0.14(-2.40%)
Mar 14, 2002
5.950
6.000
5.700
5.830
40,700
-0.07(-1.19%)
Mar 13, 2002
5.960
5.990
5.500
5.900
51,200
+0.10(+1.72%)
Mar 12, 2002
5.475
5.800
5.300
5.800
64,400
+0.25(+4.50%)
Mar 11, 2002
5.700
5.890
5.250
5.550
71,000
+0.22(+4.13%)
Mar 08, 2002
5.040
5.370
5.040
5.330
52,100
+0.33(+6.60%)
Mar 07, 2002
5.310
5.310
5.000
5.000
56,000
-0.20(-3.85%)
Mar 06, 2002
5.110
5.200
5.000
5.200
55,600
+0.10(+1.96%)
Mar 05, 2002
5.240
5.450
4.961
5.100
32,300
-0.24(-4.49%)
Mar 04, 2002
5.200
5.450
5.101
5.340
35,400
+0.34(+6.80%)
Mar 01, 2002
4.980
5.090
4.780
5.000
41,000
+0.15(+3.09%)
Feb 28, 2002
4.570
4.930
4.569
4.850
28,900
+0.30(+6.59%)
Feb 27, 2002
4.630
4.630
4.300
4.550
131,000
+0.03(+0.66%)
Feb 26, 2002
4.560
4.750
4.500
4.520
49,800
-0.03(-0.66%)
Feb 25, 2002
4.580
4.720
4.530
4.550
55,600
-0.02(-0.44%)
Feb 22, 2002
4.650
4.800
4.500
4.570
32,700
-0.13(-2.77%)
Feb 21, 2002
4.860
4.980
4.660
4.700
52,200
-0.13(-2.69%)
Feb 20, 2002
4.800
5.000
4.660
4.830
51,700
-0.07(-1.43%)
Feb 19, 2002
4.860
4.950
4.750
4.900
22,300
-0.10(-2.00%)
Feb 18, 2002
5.211
5.240
5.000
5.000
21,200
+0.00(+0.00%)
Feb 15, 2002
5.211
5.240
5.000
5.000
21,200
-0.26(-4.94%)
Feb 14, 2002
5.385
5.385
5.240
5.260
34,600
-0.08(-1.50%)
Feb 13, 2002
5.231
5.380
5.220
5.340
26,200
-0.02(-0.35%)
Feb 12, 2002
5.250
5.390
5.230
5.359
15,900
-0.01(-0.21%)
Feb 11, 2002
5.200
5.389
5.150
5.370
21,600
+0.22(+4.27%)
Feb 08, 2002
4.800
5.240
4.750
5.150
58,900
+0.30(+6.19%)
Feb 07, 2002
4.900
4.920
4.600
4.850
39,900
-0.02(-0.41%)
Feb 06, 2002
5.050
5.130
4.750
4.870
64,600
-0.28(-5.42%)
Feb 05, 2002
5.190
5.250
5.000
5.149
46,000
-0.06(-1.17%)
Feb 04, 2002
5.350
5.420
5.200
5.210
24,800
-0.14(-2.62%)
Feb 01, 2002
5.550
5.600
5.350
5.350
24,300
-0.16(-2.90%)
Jan 31, 2002
5.170
5.530
5.170
5.510
36,500
+0.32(+6.17%)
Jan 30, 2002
5.200
5.320
5.060
5.190
50,200
-0.09(-1.70%)
Jan 29, 2002
5.260
5.420
5.150
5.280
46,700
-0.11(-2.04%)
Jan 28, 2002
5.490
5.550
5.380
5.390
21,300
-0.11(-2.00%)
Jan 25, 2002
5.700
5.700
5.450
5.500
65,200
-0.22(-3.85%)
Jan 24, 2002
5.720
6.020
5.570
5.720
61,000
+0.17(+3.06%)
Jan 23, 2002
5.430
5.710
5.200
5.550
59,500
+0.15(+2.78%)
Jan 22, 2002
5.710
5.840
5.050
5.400
165,600
-0.50(-8.47%)
Jan 21, 2002
6.200
6.210
5.750
5.900
55,100
+0.00(+0.00%)
Jan 18, 2002
6.200
6.210
5.750
5.900
55,100
-0.33(-5.30%)
Jan 17, 2002
6.210
6.380
6.150
6.230
64,100
+0.11(+1.80%)
Jan 16, 2002
6.385
6.400
6.000
6.120
80,200
-0.38(-5.85%)
Jan 15, 2002
6.500
6.700
6.300
6.500
82,800
-0.01(-0.15%)
Jan 14, 2002
6.800
6.810
6.370
6.510
118,800
-0.27(-3.98%)
Jan 11, 2002
6.750
7.040
6.550
6.780
72,700
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.