Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.016	1.035	0.9981	1.024	5,610,330	+0.01(+0.70%)
Mar 28, 2003	0.9966	1.016	0.9876	1.016	24,274,162	+0.03(+2.76%)
Mar 27, 2003	0.9828	0.9973	0.9824	0.9891	2,658,275	+0.00(+0.19%)
Mar 26, 2003	0.9899	0.9940	0.9749	0.9872	3,034,121	-0.00(-0.26%)
Mar 25, 2003	0.9716	1.005	0.9678	0.9899	6,257,355	+0.05(+5.79%)
Mar 24, 2003	0.9342	0.9398	0.9260	0.9357	1,088,287	-0.01(-1.22%)
Mar 21, 2003	0.9338	0.9678	0.9327	0.9473	1,446,292	+0.01(+1.40%)
Mar 20, 2003	0.9353	0.9357	0.9163	0.9342	952,697	-0.01(-0.79%)
Mar 19, 2003	0.9660	0.9660	0.9308	0.9417	2,305,028	-0.03(-2.74%)
Mar 18, 2003	0.9603	0.9697	0.9465	0.9682	836,137	+0.00(+0.31%)
Mar 17, 2003	0.9346	0.9716	0.9342	0.9652	1,112,075	+0.03(+2.91%)
Mar 14, 2003	0.9417	0.9529	0.9215	0.9379	1,333,300	+0.00(+0.00%)
Mar 13, 2003	0.9439	0.9439	0.9230	0.9379	990,757	-0.01(-0.63%)
Mar 12, 2003	0.9405	0.9529	0.9271	0.9439	423,421	-0.00(-0.12%)
Mar 11, 2003	0.9435	0.9622	0.9435	0.9450	563,768	+0.00(+0.40%)
Mar 10, 2003	0.9297	0.9413	0.9174	0.9413	1,319,028	+0.01(+0.84%)
Mar 07, 2003	0.9155	0.9465	0.9155	0.9334	1,328,543	+0.01(+0.93%)
Mar 06, 2003	0.9308	0.9379	0.9248	0.9248	1,891,122	-0.01(-0.64%)
Mar 05, 2003	0.9260	0.9387	0.9155	0.9308	2,150,408	+0.01(+0.93%)
Mar 04, 2003	0.9297	0.9297	0.9062	0.9222	1,235,771	-0.01(-0.76%)
Mar 03, 2003	0.9342	0.9402	0.9148	0.9293	1,183,438	+0.00(+0.28%)
Feb 28, 2003	0.9334	0.9394	0.9196	0.9267	1,128,726	-0.01(-0.64%)
Feb 27, 2003	0.9409	0.9409	0.9215	0.9327	877,766	-0.00(-0.28%)
Feb 26, 2003	0.9420	0.9446	0.9252	0.9353	543,549	-0.01(-0.71%)
Feb 25, 2003	0.9428	0.9458	0.9248	0.9420	1,417,747	-0.00(-0.08%)
Feb 24, 2003	0.9473	0.9559	0.9372	0.9428	946,750	-0.01(-1.02%)
Feb 21, 2003	0.9671	0.9671	0.9469	0.9525	1,523,602	-0.01(-1.16%)
Feb 20, 2003	0.9589	0.9674	0.9540	0.9637	384,171	+0.01(+0.59%)
Feb 19, 2003	0.9678	0.9678	0.9540	0.9581	765,964	-0.01(-0.93%)
Feb 18, 2003	0.9589	0.9794	0.9529	0.9671	1,407,042	+0.01(+0.54%)
Feb 14, 2003	0.9603	0.9622	0.9491	0.9618	880,145	+0.01(+0.82%)
Feb 13, 2003	0.9305	0.9618	0.9267	0.9540	1,559,284	+0.02(+2.53%)
Feb 12, 2003	0.9454	0.9525	0.9215	0.9305	2,803,380	-0.01(-1.39%)
Feb 11, 2003	0.9813	0.9813	0.9405	0.9435	5,647,201	-0.04(-3.81%)
Feb 10, 2003	0.9473	1.006	0.9394	0.9809	5,895,782	+0.03(+2.94%)
Feb 07, 2003	0.9200	0.9697	0.9155	0.9529	3,009,144	+0.04(+4.08%)
Feb 06, 2003	0.9043	0.9196	0.9006	0.9155	1,766,237	+0.01(+1.24%)
Feb 05, 2003	0.9062	0.9103	0.8972	0.9043	2,778,403	-0.01(-0.86%)
Feb 04, 2003	0.8931	0.9170	0.8860	0.9121	1,439,156	+0.01(+1.67%)
Feb 03, 2003	0.8837	0.9024	0.8710	0.8972	2,201,552	+0.02(+2.17%)
Jan 31, 2003	0.8651	0.8931	0.8527	0.8781	4,752,783	+0.01(+1.29%)
Jan 30, 2003	0.8688	0.9036	0.8258	0.8669	14,472,439	+0.23(+35.83%)
Jan 29, 2003	0.6427	0.6521	0.6356	0.6382	2,214,635	-0.00(-0.70%)
Jan 28, 2003	0.6412	0.6465	0.6371	0.6427	1,924,425	+0.00(+0.47%)
Jan 27, 2003	0.6225	0.6480	0.6166	0.6397	2,770,078	+0.02(+3.38%)
Jan 24, 2003	0.6416	0.6416	0.6065	0.6188	1,728,176	-0.02(-2.47%)
Jan 23, 2003	0.6532	0.6532	0.6274	0.6345	1,207,226	-0.00(-0.76%)
Jan 22, 2003	0.6707	0.6707	0.6394	0.6394	936,046	-0.02(-3.71%)
Jan 21, 2003	0.6726	0.6726	0.6640	0.6640	578,041	-0.00(-0.56%)
Jan 17, 2003	0.6801	0.6801	0.6659	0.6678	1,341,626	-0.00(-0.39%)
Jan 16, 2003	0.6689	0.6730	0.6618	0.6704	1,137,052	+0.01(+1.93%)
Jan 15, 2003	0.6670	0.6707	0.6315	0.6577	2,063,583	-0.02(-2.28%)
Jan 14, 2003	0.6812	0.6816	0.6715	0.6730	1,286,914	-0.01(-0.77%)
Jan 13, 2003	0.6857	0.6857	0.6760	0.6782	1,060,931	-0.00(-0.17%)
Jan 10, 2003	0.6894	0.6894	0.6745	0.6793	1,201,279	-0.01(-1.46%)
Jan 09, 2003	0.6876	0.7006	0.6823	0.6894	1,529,549	+0.01(+1.04%)
Jan 08, 2003	0.7025	0.7040	0.6820	0.6823	667,245	-0.02(-2.87%)
Jan 07, 2003	0.7081	0.7152	0.6857	0.7025	1,520,034	-0.01(-1.98%)
Jan 06, 2003	0.6913	0.7212	0.6913	0.7167	978,864	+0.03(+5.10%)
Jan 03, 2003	0.6969	0.6969	0.6539	0.6820	1,491,489	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.