Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.900
1.950
1.700
1.730
266,479
-0.16(-8.47%)
Mar 29, 2012
1.860
2.090
1.640
1.890
441,969
+0.36(+23.54%)
Mar 28, 2012
1.500
1.530
1.480
1.530
13,312
-0.00(-0.01%)
Mar 27, 2012
1.420
1.530
1.420
1.530
35,190
+0.10(+6.99%)
Mar 26, 2012
1.460
1.460
1.410
1.430
31,119
-0.01(-0.69%)
Mar 23, 2012
1.420
1.480
1.400
1.440
17,392
+0.02(+1.41%)
Mar 22, 2012
1.410
1.480
1.330
1.420
16,568
-0.01(-0.70%)
Mar 21, 2012
1.450
1.500
1.410
1.430
24,301
+0.00(+0.00%)
Mar 20, 2012
1.370
1.500
1.360
1.430
26,958
+0.06(+4.38%)
Mar 19, 2012
1.350
1.480
1.330
1.370
139,661
-0.02(-1.44%)
Mar 16, 2012
1.330
1.390
1.320
1.390
7,731
+0.06(+4.51%)
Mar 15, 2012
1.310
1.380
1.290
1.330
22,398
+0.03(+2.31%)
Mar 14, 2012
1.270
1.370
1.270
1.300
15,265
+0.03(+2.36%)
Mar 13, 2012
1.250
1.320
1.250
1.270
9,503
+0.01(+0.79%)
Mar 12, 2012
1.250
1.320
1.240
1.260
15,915
-0.04(-3.08%)
Mar 09, 2012
1.290
1.329
1.250
1.300
18,310
+0.00(+0.00%)
Mar 08, 2012
1.270
1.370
1.270
1.300
35,359
+0.04(+3.17%)
Mar 07, 2012
1.280
1.300
1.180
1.260
46,332
-0.01(-0.79%)
Mar 06, 2012
1.340
1.340
1.240
1.270
26,475
-0.09(-6.62%)
Mar 05, 2012
1.260
1.360
1.260
1.360
16,376
+0.01(+0.74%)
Mar 02, 2012
1.340
1.350
1.310
1.350
29,052
+0.04(+3.05%)
Mar 01, 2012
1.250
1.370
1.250
1.310
38,920
+0.03(+2.34%)
Feb 29, 2012
1.330
1.350
1.220
1.280
27,265
-0.06(-4.48%)
Feb 28, 2012
1.380
1.450
1.330
1.340
47,900
-0.05(-3.60%)
Feb 27, 2012
1.370
1.470
1.350
1.390
50,923
-0.02(-1.42%)
Feb 24, 2012
1.400
1.520
1.380
1.410
22,396
+0.03(+1.96%)
Feb 23, 2012
1.380
1.510
1.370
1.383
36,325
+0.02(+1.68%)
Feb 22, 2012
1.450
1.490
1.350
1.360
36,439
-0.09(-6.21%)
Feb 21, 2012
1.480
1.569
1.450
1.450
53,751
+0.00(+0.00%)
Feb 17, 2012
1.360
1.600
1.340
1.450
52,103
+0.10(+7.41%)
Feb 16, 2012
1.380
1.450
1.350
1.350
57,035
-0.06(-4.26%)
Feb 15, 2012
1.330
1.460
1.330
1.410
45,507
+0.06(+4.44%)
Feb 14, 2012
1.530
1.530
1.330
1.350
79,567
-0.19(-12.34%)
Feb 13, 2012
1.210
1.600
1.210
1.540
206,740
+0.34(+28.33%)
Feb 10, 2012
1.200
1.250
1.150
1.200
17,400
+0.00(+0.00%)
Feb 09, 2012
1.190
1.310
1.150
1.200
25,689
+0.04(+3.45%)
Feb 08, 2012
1.140
1.180
1.110
1.160
55,815
+0.01(+0.87%)
Feb 07, 2012
1.140
1.180
1.120
1.150
21,180
+0.03(+2.68%)
Feb 06, 2012
1.070
1.150
1.050
1.120
57,432
+0.05(+4.58%)
Feb 03, 2012
1.120
1.150
1.051
1.071
22,831
-0.02(-1.74%)
Feb 02, 2012
1.040
1.100
1.040
1.090
23,964
+0.03(+2.83%)
Feb 01, 2012
1.060
1.070
1.050
1.060
12,579
+0.00(+0.00%)
Jan 31, 2012
1.070
1.081
1.060
1.060
11,055
-0.02(-1.85%)
Jan 30, 2012
1.060
1.099
1.060
1.080
5,300
+0.02(+1.89%)
Jan 27, 2012
1.070
1.140
1.050
1.060
17,975
-0.02(-1.85%)
Jan 26, 2012
1.086
1.130
1.070
1.080
2,800
-0.01(-0.92%)
Jan 25, 2012
1.090
1.120
1.080
1.090
6,142
+0.00(+0.00%)
Jan 24, 2012
1.080
1.150
1.070
1.090
5,703
+0.01(+0.93%)
Jan 23, 2012
1.080
1.113
1.070
1.080
21,625
+0.00(+0.00%)
Jan 20, 2012
1.160
1.200
1.060
1.080
50,301
-0.05(-4.42%)
Jan 19, 2012
1.080
1.150
1.080
1.130
24,100
+0.03(+2.73%)
Jan 18, 2012
1.090
1.110
1.060
1.100
8,047
+0.02(+1.85%)
Jan 17, 2012
1.110
1.110
1.070
1.080
8,943
-0.02(-1.82%)
Jan 13, 2012
1.100
1.110
1.060
1.100
17,700
+0.01(+0.92%)
Jan 12, 2012
1.100
1.160
1.090
1.090
21,310
+0.01(+0.93%)
Jan 11, 2012
1.100
1.150
1.060
1.080
20,120
-0.02(-1.82%)
Jan 10, 2012
1.140
1.140
1.090
1.100
90,424
-0.08(-6.78%)
Jan 09, 2012
1.180
1.210
1.158
1.180
31,962
+0.06(+5.36%)
Jan 06, 2012
1.150
1.184
1.110
1.120
21,275
+0.00(+0.00%)
Jan 05, 2012
1.152
1.210
1.090
1.120
4,370
-0.04(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.