Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5000	0.5200	0.4900	0.5000	23,500	+0.00(+0.00%)
Mar 27, 2018	0.4950	0.5000	0.4950	0.5000	8,000	+0.01(+1.01%)
Mar 26, 2018	0.5000	0.5000	0.4950	0.4950	2,100	+0.01(+1.02%)
Mar 23, 2018	0.5100	0.5100	0.4900	0.4900	66,000	-0.01(-1.01%)
Mar 22, 2018	0.5100	0.5100	0.4950	0.4950	34,546	-0.01(-1.00%)
Mar 21, 2018	0.5300	0.5300	0.5000	0.5000	37,000	-0.02(-3.85%)
Mar 20, 2018	0.5300	0.5300	0.5000	0.5200	58,908	-0.01(-1.89%)
Mar 19, 2018	0.5300	0.5300	0.5000	0.5300	48,650	-0.01(-1.85%)
Mar 16, 2018	0.5400	0.5400	0.5100	0.5400	44,844	+0.00(+0.00%)
Mar 15, 2018	0.5400	0.5400	0.5300	0.5400	43,500	+0.01(+1.89%)
Mar 14, 2018	0.4800	0.5400	0.4800	0.5300	188,000	+0.08(+17.78%)
Mar 13, 2018	0.4500	0.4500	0.4400	0.4500	19,000	+0.00(+0.00%)
Mar 12, 2018	0.4750	0.4750	0.4400	0.4500	83,000	-0.01(-2.17%)
Mar 09, 2018	0.4500	0.4700	0.4500	0.4600	78,817	+0.02(+4.55%)
Mar 08, 2018	0.4700	0.4700	0.4400	0.4400	39,013	-0.01(-2.22%)
Mar 07, 2018	0.4500	0.4500	0.4500	0.4500	6,100	+0.00(+0.00%)
Mar 06, 2018	0.4300	0.4500	0.4300	0.4500	47,000	+0.03(+7.14%)
Mar 05, 2018	0.4150	0.4200	0.4150	0.4200	40,200	+0.00(+0.00%)
Mar 02, 2018	0.4200	0.4200	0.4100	0.4200	20,000	+0.02(+5.00%)
Mar 01, 2018	0.4500	0.4500	0.4000	0.4000	79,000	-0.05(-11.11%)
Feb 28, 2018	0.4550	0.4550	0.4300	0.4500	25,500	+0.00(+0.00%)
Feb 27, 2018	0.4500	0.4600	0.4500	0.4500	64,000	-0.01(-2.17%)
Feb 26, 2018	0.4500	0.4700	0.4500	0.4600	14,977	+0.01(+2.22%)
Feb 23, 2018	0.3900	0.4500	0.3900	0.4500	46,150	+0.06(+15.38%)
Feb 22, 2018	0.3900	0.3900	0.3900	0.3900	7,000	+0.02(+4.00%)
Feb 21, 2018	0.3900	0.3900	0.3750	0.3750	3,700	-0.01(-1.32%)
Feb 20, 2018	0.3900	0.3900	0.3800	0.3800	7,000	-0.01(-2.56%)
Feb 16, 2018		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 15, 2018	0.4050	0.4050	0.3950	0.3950	3,375	-0.01(-1.25%)
Feb 14, 2018	0.4300	0.4300	0.3800	0.4000	77,650	+0.01(+1.27%)
Feb 13, 2018	0.4250	0.4250	0.3950	0.3950	49,787	-0.03(-8.14%)
Feb 12, 2018	0.4250	0.4300	0.4250	0.4300	1,315	+0.02(+4.88%)
Feb 09, 2018	0.4400	0.4400	0.4100	0.4100	16,000	-0.02(-4.65%)
Feb 08, 2018	0.4350	0.4400	0.4300	0.4300	4,000	+0.00(+0.00%)
Feb 07, 2018	0.4450	0.4450	0.4200	0.4300	21,500	-0.02(-3.37%)
Feb 06, 2018	0.4450	0.4450	0.4450	0.4450	800	+0.03(+5.95%)
Feb 05, 2018	0.4500	0.4500	0.4100	0.4200	45,700	-0.03(-5.62%)
Feb 02, 2018	0.4700	0.4700	0.4300	0.4450	18,650	-0.02(-5.32%)
Feb 01, 2018	0.4700	0.4700	0.4450	0.4700	28,500	+0.00(+0.00%)
Jan 31, 2018	0.4600	0.4800	0.4600	0.4700	14,500	+0.01(+2.17%)
Jan 30, 2018	0.4500	0.4500	0.4500	0.4600	231,100	+0.01(+2.22%)
Jan 29, 2018	0.4900	0.4900	0.4500	0.4500	59,556	-0.02(-4.26%)
Jan 26, 2018	0.4950	0.5000	0.4700	0.4700	20,000	-0.01(-2.08%)
Jan 25, 2018	0.5000	0.5000	0.4800	0.4800	41,537	-0.02(-4.00%)
Jan 24, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jan 23, 2018	0.5000	0.5000	0.4850	0.5000	60,935	+0.00(+0.00%)
Jan 22, 2018	0.5400	0.5400	0.5000	0.5000	108,550	-0.02(-3.85%)
Jan 19, 2018	0.5400	0.6000	0.5000	0.5200	220,828	-0.05(-8.77%)
Jan 18, 2018	0.5900	0.5900	0.5300	0.5700	31,519	+0.00(+0.00%)
Jan 17, 2018	0.6000	0.6000	0.5700	0.5700	15,700	-0.03(-5.00%)
Jan 16, 2018	0.6000	0.6000	0.5900	0.6000	154,517	+0.01(+1.69%)
Jan 15, 2018	0.5900	0.5900	0.5900	0.5900	19,150	+0.01(+1.72%)
Jan 12, 2018	0.5900	0.5900	0.5800	0.5800	38,850	-0.01(-1.69%)
Jan 11, 2018	0.6300	0.6300	0.5800	0.5900	93,484	-0.04(-6.35%)
Jan 10, 2018	0.5900	0.6300	0.5900	0.6300	61,930	+0.03(+5.00%)
Jan 09, 2018	0.6200	0.6200	0.6000	0.6000	9,500	+0.00(+0.00%)
Jan 08, 2018	0.6000	0.6300	0.6000	0.6000	26,300	-0.02(-3.23%)
Jan 05, 2018	0.6200	0.6200	0.5800	0.6200	38,250	+0.02(+3.33%)
Jan 04, 2018	0.6400	0.6400	0.6000	0.6000	40,500	-0.04(-6.25%)
Jan 03, 2018	0.6800	0.6800	0.6200	0.6400	42,820	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.