Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.44	33.90	33.41	33.56	293,223	+0.48(+1.44%)
Mar 28, 2019	33.06	33.56	32.67	33.08	189,232	+0.12(+0.35%)
Mar 27, 2019	33.53	34.41	32.53	32.97	214,140	-0.65(-1.94%)
Mar 26, 2019	33.46	33.88	33.42	33.62	206,079	+0.48(+1.46%)
Mar 25, 2019	33.22	33.47	32.58	33.14	154,899	-0.21(-0.62%)
Mar 22, 2019	34.69	34.72	33.12	33.34	424,100	-1.62(-4.64%)
Mar 21, 2019	34.07	35.16	34.07	34.97	216,843	+0.86(+2.52%)
Mar 20, 2019	34.49	35.02	33.95	34.11	223,675	-0.39(-1.13%)
Mar 19, 2019	34.56	34.70	33.80	34.50	205,566	+0.12(+0.35%)
Mar 18, 2019	34.40	34.68	33.91	34.38	168,758	+0.00(+0.01%)
Mar 15, 2019	33.86	34.83	33.81	34.37	622,292	+0.72(+2.14%)
Mar 14, 2019	34.17	34.17	33.62	33.65	155,033	-0.54(-1.59%)
Mar 13, 2019	34.15	34.40	33.89	34.19	222,062	+0.25(+0.74%)
Mar 12, 2019	34.08	34.30	33.52	33.94	259,199	-0.02(-0.06%)
Mar 11, 2019	33.75	34.11	33.64	33.96	394,547	+0.37(+1.11%)
Mar 08, 2019	33.35	33.70	32.89	33.59	430,352	-0.25(-0.74%)
Mar 07, 2019	34.27	34.27	33.69	33.84	236,273	-0.46(-1.33%)
Mar 06, 2019	35.06	35.06	34.19	34.29	258,999	-0.79(-2.24%)
Mar 05, 2019	35.31	35.42	34.81	35.08	143,850	-0.24(-0.69%)
Mar 04, 2019	35.68	36.33	35.22	35.33	409,358	-0.26(-0.74%)
Mar 01, 2019	35.36	35.73	35.12	35.59	208,194	+0.53(+1.52%)
Feb 28, 2019	34.94	35.18	34.70	35.06	217,085	+0.03(+0.10%)
Feb 27, 2019	35.39	35.46	34.75	35.02	366,118	-0.56(-1.56%)
Feb 26, 2019	35.51	35.69	35.14	35.58	642,704	-0.07(-0.20%)
Feb 25, 2019	35.40	36.34	35.31	35.65	296,302	+0.58(+1.67%)
Feb 22, 2019	35.26	35.29	34.46	35.07	223,502	+0.00(+0.01%)
Feb 21, 2019	35.29	35.29	34.78	35.06	311,174	-0.36(-1.03%)
Feb 20, 2019	34.12	35.57	33.75	35.43	644,166	+1.47(+4.31%)
Feb 19, 2019	34.03	34.31	33.84	33.96	295,023	-0.24(-0.70%)
Feb 15, 2019	33.95	34.22	33.55	34.20	255,461	+0.56(+1.65%)
Feb 14, 2019	33.71	34.23	33.52	33.65	553,587	-0.45(-1.33%)
Feb 13, 2019	33.58	34.24	33.54	34.10	257,222	+0.53(+1.57%)
Feb 12, 2019	33.02	33.58	32.58	33.57	265,462	+0.96(+2.94%)
Feb 11, 2019	34.17	34.35	32.41	32.62	377,886	-1.57(-4.58%)
Feb 08, 2019	31.07	34.91	31.07	34.18	1,041,272	+1.77(+5.47%)
Feb 07, 2019	32.99	33.06	31.91	32.41	577,980	-0.99(-2.97%)
Feb 06, 2019	32.86	33.81	32.76	33.40	537,311	+0.79(+2.42%)
Feb 05, 2019	32.27	32.66	32.09	32.61	277,051	+0.21(+0.64%)
Feb 04, 2019	31.87	32.43	31.57	32.41	231,078	+0.51(+1.61%)
Feb 01, 2019	31.61	32.03	31.47	31.89	265,278	+0.30(+0.94%)
Jan 31, 2019	31.30	31.74	31.28	31.60	265,343	+0.09(+0.27%)
Jan 30, 2019	31.71	31.92	31.11	31.51	346,028	+0.16(+0.50%)
Jan 29, 2019	31.36	31.59	31.09	31.35	190,597	-0.05(-0.17%)
Jan 28, 2019	30.98	31.74	30.67	31.41	252,821	-0.38(-1.20%)
Jan 25, 2019	30.93	31.95	30.87	31.79	258,177	+1.12(+3.64%)
Jan 24, 2019	29.80	30.82	29.70	30.67	309,419	+1.18(+3.99%)
Jan 23, 2019	29.31	29.83	28.82	29.50	340,476	+0.29(+1.00%)
Jan 22, 2019	29.72	29.72	28.71	29.20	427,228	-0.94(-3.13%)
Jan 18, 2019	30.09	30.82	29.89	30.15	494,212	+0.10(+0.33%)
Jan 17, 2019	29.67	30.27	29.33	30.05	472,595	+0.16(+0.54%)
Jan 16, 2019	30.09	30.73	29.82	29.88	281,066	-0.16(-0.53%)
Jan 15, 2019	29.56	30.14	29.56	30.04	165,966	+0.72(+2.47%)
Jan 14, 2019	30.06	30.28	29.27	29.32	375,837	-1.14(-3.74%)
Jan 11, 2019	29.79	30.63	29.67	30.46	285,749	+0.50(+1.66%)
Jan 10, 2019	29.28	30.06	29.16	29.96	244,069	+0.61(+2.09%)
Jan 09, 2019	28.59	29.50	28.59	29.35	242,690	+0.88(+3.09%)
Jan 08, 2019	28.32	28.71	27.45	28.47	376,963	+0.32(+1.14%)
Jan 07, 2019	27.43	28.38	26.71	28.15	408,214	+0.28(+1.01%)
Jan 04, 2019	27.26	28.24	26.84	27.86	508,207	+1.02(+3.80%)
Jan 03, 2019	28.82	28.84	26.80	26.84	593,030	-2.29(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.