Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.700
1.700
1.420
1.430
186,091
-0.24(-14.37%)
Mar 30, 2020
1.830
1.871
1.610
1.670
147,276
-0.11(-6.18%)
Mar 27, 2020
1.960
1.980
1.780
1.780
183,600
-0.25(-12.32%)
Mar 26, 2020
2.060
2.230
1.950
2.030
212,411
-0.07(-3.33%)
Mar 25, 2020
2.200
2.300
2.030
2.100
179,264
-0.08(-3.67%)
Mar 24, 2020
2.110
2.378
2.050
2.180
169,693
+0.18(+9.00%)
Mar 23, 2020
2.080
2.200
1.870
2.000
176,861
-0.13(-6.10%)
Mar 20, 2020
2.360
2.400
2.060
2.130
291,100
-0.26(-10.88%)
Mar 19, 2020
1.850
2.390
1.775
2.390
204,003
+0.61(+34.27%)
Mar 18, 2020
1.950
2.200
1.640
1.780
234,786
-0.24(-11.88%)
Mar 17, 2020
2.790
2.805
1.950
2.020
264,535
-0.70(-25.74%)
Mar 16, 2020
2.110
3.100
1.900
2.720
396,874
+0.06(+2.26%)
Mar 13, 2020
2.160
2.720
2.000
2.660
382,100
+0.62(+30.39%)
Mar 12, 2020
1.660
2.050
1.660
2.040
426,499
+0.14(+7.37%)
Mar 11, 2020
1.650
2.240
1.650
1.900
963,955
+0.43(+29.25%)
Mar 10, 2020
1.790
1.800
1.120
1.470
926,251
-0.27(-15.52%)
Mar 09, 2020
1.800
1.870
1.730
1.740
171,246
-0.17(-8.90%)
Mar 06, 2020
2.080
2.110
1.890
1.910
214,100
-0.22(-10.33%)
Mar 05, 2020
2.130
2.160
1.970
2.130
187,660
-0.04(-1.84%)
Mar 04, 2020
2.060
2.310
2.020
2.170
280,020
+0.19(+9.60%)
Mar 03, 2020
2.420
2.470
1.960
1.980
464,792
-0.46(-18.85%)
Mar 02, 2020
2.670
2.690
2.390
2.440
244,726
-0.20(-7.58%)
Feb 28, 2020
2.480
2.660
2.380
2.640
287,800
+0.14(+5.60%)
Feb 27, 2020
2.780
2.780
2.470
2.500
279,527
-0.27(-9.75%)
Feb 26, 2020
2.840
2.940
2.700
2.770
187,627
-0.07(-2.46%)
Feb 25, 2020
3.000
3.010
2.750
2.840
194,914
-0.17(-5.65%)
Feb 24, 2020
3.110
3.120
3.000
3.010
159,164
-0.19(-5.94%)
Feb 21, 2020
3.310
3.329
3.165
3.200
133,700
-0.12(-3.61%)
Feb 20, 2020
3.370
3.440
3.310
3.320
99,549
-0.08(-2.35%)
Feb 19, 2020
3.390
3.460
3.240
3.400
185,001
+0.01(+0.29%)
Feb 18, 2020
3.620
3.700
3.366
3.390
152,167
-0.23(-6.35%)
Feb 14, 2020
3.620
3.740
3.560
3.620
146,800
+0.00(+0.00%)
Feb 13, 2020
3.530
3.647
3.490
3.620
94,014
+0.04(+1.12%)
Feb 12, 2020
3.600
3.610
3.530
3.580
155,537
+0.00(+0.00%)
Feb 11, 2020
3.710
3.720
3.530
3.580
134,844
-0.08(-2.19%)
Feb 10, 2020
3.530
3.740
3.530
3.660
83,312
+0.09(+2.52%)
Feb 07, 2020
3.480
3.630
3.300
3.570
151,000
+0.08(+2.29%)
Feb 06, 2020
3.580
3.630
3.440
3.490
127,475
-0.05(-1.41%)
Feb 05, 2020
3.570
3.600
3.500
3.540
57,513
+0.02(+0.57%)
Feb 04, 2020
3.760
3.769
3.500
3.520
98,817
-0.16(-4.35%)
Feb 03, 2020
3.580
3.750
3.480
3.680
110,615
+0.14(+3.95%)
Jan 31, 2020
3.540
3.550
3.420
3.540
129,200
-0.01(-0.28%)
Jan 30, 2020
3.600
3.630
3.500
3.550
305,228
-0.09(-2.47%)
Jan 29, 2020
3.860
3.860
3.600
3.640
215,868
-0.20(-5.21%)
Jan 28, 2020
3.850
3.880
3.670
3.840
188,234
+0.01(+0.26%)
Jan 27, 2020
3.860
3.900
3.800
3.830
78,797
-0.12(-3.04%)
Jan 24, 2020
4.040
4.050
3.920
3.950
102,900
-0.07(-1.74%)
Jan 23, 2020
4.220
4.230
4.000
4.020
197,191
-0.19(-4.51%)
Jan 22, 2020
4.280
4.280
4.170
4.210
73,231
-0.04(-0.94%)
Jan 21, 2020
4.310
4.350
4.120
4.250
91,474
-0.11(-2.52%)
Jan 17, 2020
4.370
4.470
4.270
4.360
75,000
+0.01(+0.23%)
Jan 16, 2020
4.220
4.390
4.190
4.350
101,005
+0.17(+4.07%)
Jan 15, 2020
3.990
4.250
3.990
4.180
125,401
+0.21(+5.29%)
Jan 14, 2020
4.000
4.090
3.950
3.970
119,802
-0.04(-1.00%)
Jan 13, 2020
4.090
4.130
4.000
4.010
78,267
-0.06(-1.47%)
Jan 10, 2020
4.070
4.090
4.010
4.070
83,600
+0.02(+0.49%)
Jan 09, 2020
4.090
4.130
4.050
4.050
99,561
-0.01(-0.25%)
Jan 08, 2020
4.100
4.180
4.060
4.060
117,952
-0.02(-0.49%)
Jan 07, 2020
4.100
4.155
4.040
4.080
109,464
-0.01(-0.24%)
Jan 06, 2020
4.040
4.163
4.040
4.090
75,602
+0.02(+0.49%)
Jan 03, 2020
4.120
4.170
4.035
4.070
51,700
-0.11(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.