Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.090
2.150
1.920
1.920
2,269
-0.19(-9.00%)
Mar 30, 2020
1.730
2.110
1.730
2.110
10,245
+0.07(+3.21%)
Mar 27, 2020
2.010
2.044
2.010
2.044
400
-0.13(-5.79%)
Mar 26, 2020
2.060
2.170
2.060
2.170
5,580
+0.15(+7.43%)
Mar 25, 2020
1.758
2.020
1.722
2.020
3,610
+0.10(+5.21%)
Mar 24, 2020
1.800
2.110
1.710
1.920
7,428
-0.07(-3.52%)
Mar 23, 2020
2.140
2.540
1.883
1.990
3,437
-0.16(-7.57%)
Mar 20, 2020
2.490
2.490
1.820
2.153
11,400
-0.25(-10.30%)
Mar 19, 2020
1.640
2.740
1.240
2.400
56,630
+0.85(+54.84%)
Mar 18, 2020
1.590
1.670
1.550
1.550
7,247
+0.06(+4.03%)
Mar 17, 2020
1.300
1.530
1.300
1.490
8,072
+0.22(+17.32%)
Mar 16, 2020
1.530
1.870
1.270
1.270
8,879
-0.49(-27.84%)
Mar 13, 2020
1.540
1.860
1.515
1.760
1,500
+0.10(+6.02%)
Mar 12, 2020
1.930
2.010
1.650
1.660
11,971
-0.49(-22.79%)
Mar 11, 2020
2.150
2.150
2.150
150
+0.00(+0.00%)
Mar 10, 2020
2.260
2.302
2.110
2.150
9,316
-0.18(-7.53%)
Mar 09, 2020
2.250
2.439
2.110
2.325
15,179
-0.19(-7.74%)
Mar 06, 2020
2.540
2.580
2.520
2.520
1,700
-0.03(-1.18%)
Mar 05, 2020
2.540
2.570
2.540
2.550
1,691
-0.06(-2.30%)
Mar 04, 2020
2.590
2.610
2.570
2.610
3,513
+0.08(+3.16%)
Mar 03, 2020
2.530
2.590
2.520
2.530
25,110
-0.01(-0.39%)
Mar 02, 2020
2.612
2.612
2.520
2.540
2,927
-0.08(-3.05%)
Feb 28, 2020
2.580
2.630
2.550
2.620
3,200
-0.03(-1.13%)
Feb 27, 2020
2.606
2.702
2.570
2.650
8,678
-0.07(-2.57%)
Feb 26, 2020
2.650
2.720
2.650
2.720
10,349
+0.16(+6.25%)
Feb 25, 2020
2.665
2.665
2.549
2.560
15,099
-0.19(-6.91%)
Feb 24, 2020
2.750
2.750
2.750
2.750
284
+0.05(+1.85%)
Feb 21, 2020
2.730
2.800
2.680
2.700
35,900
-0.10(-3.57%)
Feb 20, 2020
2.920
2.950
2.800
2.800
8,291
-0.12(-4.11%)
Feb 19, 2020
2.890
2.920
2.890
2.920
1,978
-0.01(-0.24%)
Feb 18, 2020
3.010
3.050
2.900
2.927
56,387
-0.08(-2.59%)
Feb 14, 2020
3.010
3.100
2.980
3.005
7,800
-0.06(-1.80%)
Feb 13, 2020
2.980
3.060
2.980
3.060
1,374
+0.01(+0.33%)
Feb 12, 2020
3.050
3.050
3.050
3.050
3,705
+0.00(+0.00%)
Feb 11, 2020
3.050
3.050
3.050
3.050
251
-0.14(-4.39%)
Feb 10, 2020
3.200
3.200
3.035
3.190
11,738
+0.04(+1.27%)
Feb 07, 2020
3.140
3.150
3.100
3.150
4,700
+0.01(+0.32%)
Feb 06, 2020
3.170
3.170
3.050
3.140
7,130
+0.02(+0.64%)
Feb 05, 2020
3.050
3.120
3.050
3.120
3,301
-0.06(-1.89%)
Feb 04, 2020
3.070
3.180
3.000
3.180
1,193
+0.18(+6.00%)
Feb 03, 2020
2.975
3.235
2.975
3.000
30,713
-0.01(-0.33%)
Jan 31, 2020
3.020
3.050
2.900
3.010
2,600
+0.04(+1.35%)
Jan 30, 2020
2.950
3.030
2.950
2.970
690
+0.08(+2.77%)
Jan 29, 2020
2.950
2.955
2.860
2.890
26,391
-0.16(-5.25%)
Jan 28, 2020
3.130
3.280
3.050
3.050
6,522
+0.04(+1.33%)
Jan 27, 2020
2.840
3.280
2.840
3.010
53,010
+0.11(+3.79%)
Jan 24, 2020
2.900
2.900
2.900
29
+0.00(+0.00%)
Jan 23, 2020
3.000
3.000
2.900
2.900
714
-0.10(-3.33%)
Jan 22, 2020
2.820
3.000
2.800
3.000
12,951
+0.01(+0.33%)
Jan 21, 2020
2.890
2.990
2.800
2.990
8,189
+0.14(+4.91%)
Jan 17, 2020
2.850
2.850
2.850
2.850
100
-0.04(-1.31%)
Jan 16, 2020
2.850
2.900
2.750
2.888
39,913
+0.03(+0.97%)
Jan 15, 2020
2.970
2.970
2.850
2.860
1,948
-0.02(-0.69%)
Jan 14, 2020
2.852
2.890
2.852
2.880
1,651
-0.02(-0.69%)
Jan 13, 2020
2.870
2.990
2.870
2.900
3,459
+0.14(+5.07%)
Jan 10, 2020
2.720
2.760
2.720
2.760
1,900
-0.14(-4.83%)
Jan 09, 2020
2.900
2.900
2.900
2.900
224
-0.01(-0.34%)
Jan 08, 2020
2.944
2.975
2.734
2.910
2,697
+0.11(+3.93%)
Jan 07, 2020
2.850
2.950
2.790
2.800
10,157
-0.10(-3.45%)
Jan 06, 2020
2.990
3.000
2.850
2.900
6,292
+0.04(+1.40%)
Jan 03, 2020
2.860
3.070
2.840
2.860
14,600
-0.06(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.