Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Pharmaceuticals
(NQ:
EGRX
)
4.660
-0.090 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.960
5.370
4.960
5.240
80,453
+0.23(+4.59%)
Mar 27, 2024
5.120
5.120
4.910
5.010
100,867
-0.03(-0.60%)
Mar 26, 2024
5.150
5.185
5.020
5.040
51,545
-0.04(-0.79%)
Mar 25, 2024
5.110
5.230
4.930
5.080
129,342
+0.03(+0.59%)
Mar 22, 2024
5.210
5.250
4.900
5.050
159,415
-0.18(-3.44%)
Mar 21, 2024
5.730
5.820
5.230
5.230
105,088
-0.45(-7.92%)
Mar 20, 2024
5.510
5.770
5.390
5.680
99,517
+0.18(+3.27%)
Mar 19, 2024
5.590
5.680
5.200
5.500
183,207
-0.12(-2.14%)
Mar 18, 2024
5.950
6.150
5.540
5.620
144,807
-0.43(-7.11%)
Mar 15, 2024
5.960
6.130
5.720
6.050
333,544
+0.10(+1.68%)
Mar 14, 2024
6.080
6.090
5.780
5.950
102,500
-0.06(-1.00%)
Mar 13, 2024
5.780
6.170
5.780
6.010
78,657
+0.28(+4.89%)
Mar 12, 2024
5.940
5.940
5.580
5.730
153,534
-0.14(-2.39%)
Mar 11, 2024
6.060
6.200
5.730
5.870
124,565
-0.38(-6.08%)
Mar 08, 2024
6.280
6.500
6.237
6.250
73,784
+0.00(+0.00%)
Mar 07, 2024
6.300
6.403
6.050
6.250
88,434
-0.10(-1.57%)
Mar 06, 2024
6.600
6.740
6.220
6.350
64,369
-0.16(-2.46%)
Mar 05, 2024
6.310
6.645
6.310
6.510
117,410
+0.22(+3.50%)
Mar 04, 2024
6.700
6.700
6.130
6.290
128,501
-0.19(-2.93%)
Mar 01, 2024
5.890
6.810
5.870
6.480
188,309
+0.62(+10.58%)
Feb 29, 2024
6.260
6.440
5.730
5.860
154,847
-0.41(-6.54%)
Feb 28, 2024
6.430
6.450
6.160
6.270
99,589
-0.17(-2.64%)
Feb 27, 2024
6.500
6.650
6.232
6.440
113,403
-0.04(-0.62%)
Feb 26, 2024
6.240
6.540
6.160
6.480
134,242
+0.23(+3.68%)
Feb 23, 2024
5.850
6.320
5.745
6.250
166,785
+0.38(+6.47%)
Feb 22, 2024
6.160
6.240
5.860
5.870
120,484
-0.36(-5.78%)
Feb 21, 2024
5.940
6.430
5.930
6.230
125,367
+0.24(+4.01%)
Feb 20, 2024
5.910
6.090
5.795
5.990
256,844
+0.02(+0.34%)
Feb 16, 2024
5.840
6.130
5.800
5.970
157,357
+0.12(+2.05%)
Feb 15, 2024
5.230
5.850
5.210
5.850
207,076
+0.60(+11.43%)
Feb 14, 2024
5.390
5.390
5.180
5.250
143,790
+0.04(+0.77%)
Feb 13, 2024
5.450
5.540
5.050
5.210
441,708
-0.39(-6.96%)
Feb 12, 2024
5.360
5.820
5.300
5.600
455,579
+0.28(+5.26%)
Feb 09, 2024
5.330
5.470
5.175
5.320
247,555
+0.00(+0.00%)
Feb 08, 2024
5.160
5.335
5.020
5.320
195,577
+0.16(+3.00%)
Feb 07, 2024
4.820
5.320
4.650
5.165
321,338
+0.26(+5.41%)
Feb 06, 2024
5.600
5.640
4.590
4.900
689,652
-0.70(-12.50%)
Feb 05, 2024
5.770
5.770
5.414
5.600
214,433
-0.25(-4.27%)
Feb 02, 2024
5.990
6.070
5.592
5.850
271,122
-0.23(-3.78%)
Feb 01, 2024
5.850
6.140
5.810
6.080
352,284
+0.22(+3.75%)
Jan 31, 2024
5.480
5.900
5.450
5.860
355,150
+0.38(+6.93%)
Jan 30, 2024
5.510
5.630
5.325
5.480
165,716
-0.03(-0.54%)
Jan 29, 2024
5.320
5.540
5.080
5.510
216,956
+0.10(+1.85%)
Jan 26, 2024
5.350
5.450
5.250
5.410
138,118
+0.11(+2.08%)
Jan 25, 2024
5.020
5.330
4.940
5.300
314,445
+0.36(+7.29%)
Jan 24, 2024
4.750
4.950
4.640
4.940
583,416
+0.21(+4.44%)
Jan 23, 2024
4.410
4.800
4.410
4.730
710,776
+0.31(+7.01%)
Jan 22, 2024
4.500
4.590
4.350
4.420
297,937
-0.06(-1.34%)
Jan 19, 2024
4.540
4.540
4.380
4.480
317,926
-0.05(-1.10%)
Jan 18, 2024
4.400
4.660
4.130
4.530
477,746
+0.17(+3.90%)
Jan 17, 2024
4.300
4.430
4.230
4.360
251,346
+0.10(+2.35%)
Jan 16, 2024
4.380
4.380
4.100
4.260
499,530
-0.27(-5.96%)
Jan 12, 2024
4.550
4.630
4.340
4.530
401,195
+0.03(+0.67%)
Jan 11, 2024
4.730
4.750
4.380
4.500
314,587
-0.28(-5.86%)
Jan 10, 2024
4.850
5.080
4.760
4.780
169,492
-0.06(-1.24%)
Jan 09, 2024
4.910
4.910
4.670
4.840
307,531
-0.07(-1.43%)
Jan 08, 2024
5.040
5.050
4.800
4.910
312,861
-0.22(-4.29%)
Jan 05, 2024
5.310
5.310
5.020
5.130
263,751
-0.10(-1.91%)
Jan 04, 2024
5.290
5.420
5.190
5.230
206,948
+0.00(+0.00%)
Jan 03, 2024
5.660
5.680
5.160
5.230
259,844
-0.43(-7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.