Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
11.28
-0.34 (-2.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.99
0
-0.21(-1.87%)
Mar 27, 2024
10.84
11.20
10.73
11.20
28,233
+0.42(+3.90%)
Mar 26, 2024
10.26
11.00
10.26
10.78
39,442
+0.42(+4.05%)
Mar 25, 2024
10.76
10.76
10.36
10.36
17,937
-0.33(-3.09%)
Mar 22, 2024
9.940
10.73
9.940
10.69
46,408
+0.74(+7.44%)
Mar 21, 2024
9.830
9.960
9.810
9.950
6,075
+0.15(+1.53%)
Mar 20, 2024
9.750
9.840
9.660
9.800
7,147
+0.15(+1.55%)
Mar 19, 2024
9.420
9.650
9.420
9.650
8,816
+0.14(+1.47%)
Mar 18, 2024
9.320
9.640
9.200
9.510
23,077
+0.34(+3.71%)
Mar 15, 2024
8.810
9.210
8.810
9.170
13,541
+0.34(+3.85%)
Mar 14, 2024
8.990
8.990
8.810
8.830
6,213
-0.10(-1.12%)
Mar 13, 2024
8.840
9.000
8.840
8.930
7,063
+0.05(+0.56%)
Mar 12, 2024
8.900
8.910
8.840
8.880
2,258
-0.01(-0.11%)
Mar 11, 2024
8.900
9.060
8.880
8.890
5,098
-0.06(-0.67%)
Mar 08, 2024
8.850
9.100
8.840
8.950
11,144
+0.13(+1.47%)
Mar 07, 2024
8.760
8.850
8.760
8.820
6,654
+0.04(+0.46%)
Mar 06, 2024
8.810
8.930
8.780
8.780
8,148
-0.05(-0.57%)
Mar 05, 2024
8.820
8.870
8.790
8.830
15,567
-0.06(-0.67%)
Mar 04, 2024
9.070
9.070
8.890
8.890
13,818
-0.17(-1.88%)
Mar 01, 2024
9.030
9.100
9.020
9.060
10,783
+0.01(+0.11%)
Feb 29, 2024
9.210
9.210
9.010
9.050
42,085
-0.22(-2.37%)
Feb 28, 2024
9.220
9.400
9.220
9.270
14,385
+0.01(+0.11%)
Feb 27, 2024
9.000
9.280
9.000
9.260
22,183
+0.26(+2.89%)
Feb 26, 2024
8.940
9.100
8.940
9.000
10,355
-0.01(-0.11%)
Feb 23, 2024
8.860
9.060
8.860
9.010
9,152
+0.07(+0.78%)
Feb 22, 2024
8.940
8.970
8.880
8.940
16,899
+0.01(+0.11%)
Feb 21, 2024
8.940
8.940
8.860
8.930
10,771
-0.05(-0.56%)
Feb 20, 2024
9.090
9.110
8.980
8.980
11,030
-0.18(-1.97%)
Feb 16, 2024
9.160
0
+0.08(+0.88%)
Feb 15, 2024
8.820
9.100
8.820
9.080
10,285
+0.25(+2.83%)
Feb 14, 2024
8.770
8.880
8.690
8.830
52,297
+0.10(+1.15%)
Feb 13, 2024
8.880
8.880
8.690
8.730
28,655
-0.28(-3.11%)
Feb 12, 2024
8.950
9.070
8.950
9.010
8,941
+0.04(+0.45%)
Feb 09, 2024
8.900
9.030
8.900
8.970
5,132
+0.08(+0.90%)
Feb 08, 2024
8.930
8.930
8.810
8.890
5,549
+0.05(+0.57%)
Feb 07, 2024
8.960
9.010
8.840
8.840
10,828
-0.15(-1.67%)
Feb 06, 2024
8.690
9.020
8.690
8.990
9,930
+0.26(+2.98%)
Feb 05, 2024
8.870
8.870
8.710
8.730
6,938
-0.19(-2.13%)
Feb 02, 2024
8.990
8.990
8.850
8.920
4,609
-0.12(-1.33%)
Feb 01, 2024
8.720
9.050
8.720
9.040
6,098
+0.31(+3.55%)
Jan 31, 2024
8.800
8.890
8.730
8.730
5,167
-0.14(-1.58%)
Jan 30, 2024
8.890
8.890
8.850
8.870
4,525
-0.17(-1.88%)
Jan 29, 2024
8.790
9.040
8.790
9.040
4,453
+0.23(+2.61%)
Jan 26, 2024
8.890
8.950
8.810
8.810
4,091
-0.13(-1.45%)
Jan 25, 2024
8.930
8.990
8.860
8.940
11,235
-0.02(-0.22%)
Jan 24, 2024
9.060
9.070
8.920
8.960
22,060
-0.14(-1.54%)
Jan 23, 2024
9.180
9.220
9.010
9.100
61,038
+0.00(+0.00%)
Jan 22, 2024
8.900
9.100
8.860
9.100
5,439
+0.21(+2.36%)
Jan 19, 2024
8.800
8.920
8.740
8.890
11,694
+0.09(+1.02%)
Jan 18, 2024
8.970
8.970
8.800
8.800
3,871
-0.19(-2.11%)
Jan 17, 2024
9.040
9.060
8.960
8.990
2,837
-0.14(-1.53%)
Jan 16, 2024
9.020
9.180
8.950
9.130
6,835
+0.12(+1.33%)
Jan 15, 2024
8.930
9.020
8.930
9.010
3,169
+0.13(+1.46%)
Jan 12, 2024
8.930
9.000
8.870
8.880
7,963
-0.08(-0.89%)
Jan 11, 2024
8.990
8.990
8.900
8.960
2,667
-0.03(-0.33%)
Jan 10, 2024
9.140
9.140
8.940
8.990
8,220
-0.13(-1.43%)
Jan 09, 2024
9.430
9.430
9.110
9.120
32,056
-0.35(-3.70%)
Jan 08, 2024
9.310
9.550
9.270
9.470
9,296
+0.14(+1.50%)
Jan 05, 2024
9.130
9.370
9.130
9.330
8,586
+0.08(+0.86%)
Jan 04, 2024
9.270
9.290
9.220
9.250
3,130
-0.04(-0.43%)
Jan 03, 2024
9.380
9.500
9.180
9.290
5,131
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.