Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.25	22.28	22.23	22.28	4,793	-0.02(-0.08%)
Apr 29, 2019	22.31	22.32	22.27	22.29	25,400	+0.02(+0.09%)
Apr 26, 2019	22.22	22.27	22.19	22.27	44,265	+0.09(+0.39%)
Apr 25, 2019	22.15	22.19	22.14	22.19	6,126	-0.01(-0.04%)
Apr 24, 2019	22.14	22.21	22.14	22.19	13,346	-0.12(-0.53%)
Apr 23, 2019	22.23	22.31	22.20	22.31	28,318	+0.13(+0.57%)
Apr 22, 2019	22.17	22.20	22.16	22.19	7,290	-0.07(-0.32%)
Apr 18, 2019	22.23	22.26	22.19	22.26	6,684	+0.03(+0.14%)
Apr 17, 2019	22.22	22.23	22.18	22.23	5,717	+0.05(+0.22%)
Apr 16, 2019	22.11	22.20	22.11	22.18	109,861	+0.16(+0.72%)
Apr 15, 2019	22.04	22.05	22.00	22.02	11,269	-0.04(-0.18%)
Apr 12, 2019	22.08	22.08	22.03	22.06	8,954	+0.12(+0.54%)
Apr 11, 2019	21.94	21.97	21.91	21.94	10,009	-0.06(-0.29%)
Apr 10, 2019	21.95	22.01	21.95	22.00	18,798	+0.08(+0.36%)
Apr 09, 2019	21.95	21.95	21.91	21.93	7,161	-0.10(-0.46%)
Apr 08, 2019	22.02	22.03	21.98	22.03	10,976	-0.06(-0.25%)
Apr 05, 2019	22.00	22.08	22.00	22.08	24,970	+0.13(+0.61%)
Apr 04, 2019	21.93	21.96	21.91	21.95	9,406	+0.03(+0.12%)
Apr 03, 2019	21.95	21.96	21.90	21.92	4,049	+0.12(+0.56%)
Apr 02, 2019	21.82	21.82	21.73	21.80	56,492	-0.03(-0.14%)
Apr 01, 2019	21.73	21.83	21.72	21.83	9,851	+0.29(+1.34%)
Mar 29, 2019	21.49	21.55	21.49	21.54	6,936	+0.13(+0.63%)
Mar 28, 2019	21.36	21.41	21.34	21.41	3,732	+0.09(+0.41%)
Mar 27, 2019	21.35	21.35	21.23	21.32	97,560	-0.04(-0.17%)
Mar 26, 2019	21.39	21.40	21.27	21.35	22,183	+0.10(+0.45%)
Mar 25, 2019	21.22	21.26	21.16	21.26	9,730	+0.05(+0.22%)
Mar 22, 2019	21.43	21.43	21.21	21.21	1,513	-0.47(-2.16%)
Mar 21, 2019	21.46	21.68	21.46	21.68	7,723	+0.10(+0.48%)
Mar 20, 2019	21.54	21.66	21.54	21.58	9,791	-0.04(-0.19%)
Mar 19, 2019	21.69	21.69	21.62	21.62	4,990	+0.00(+0.00%)
Mar 18, 2019	21.60	21.62	21.57	21.62	13,897	+0.13(+0.63%)
Mar 15, 2019	21.43	21.52	21.43	21.48	8,071	+0.16(+0.74%)
Mar 14, 2019	21.28	21.36	21.28	21.32	9,941	+0.00(+0.01%)
Mar 13, 2019	21.26	21.36	21.26	21.32	5,059	+0.08(+0.37%)
Mar 12, 2019	21.22	21.27	21.22	21.24	2,568	-0.01(-0.04%)
Mar 11, 2019	21.13	21.25	21.13	21.25	3,851	+0.20(+0.95%)
Mar 08, 2019	20.97	21.05	20.94	21.05	4,540	-0.09(-0.42%)
Mar 07, 2019	21.15	21.20	21.12	21.14	8,086	-0.18(-0.86%)
Mar 06, 2019	21.35	21.36	21.32	21.32	19,225	-0.05(-0.22%)
Mar 05, 2019	21.30	21.40	21.30	21.37	27,516	+0.08(+0.37%)
Mar 04, 2019	21.32	21.34	21.19	21.29	8,097	-0.04(-0.19%)
Mar 01, 2019	21.27	21.33	21.25	21.33	3,657	+0.15(+0.71%)
Feb 28, 2019	21.21	21.22	21.18	21.18	7,161	-0.04(-0.19%)
Feb 27, 2019	21.27	21.29	21.20	21.22	4,615	-0.12(-0.57%)
Feb 26, 2019	21.32	21.35	21.31	21.34	2,258	+0.00(+0.01%)
Feb 25, 2019	21.37	21.37	21.30	21.34	9,709	+0.10(+0.49%)
Feb 22, 2019	21.20	21.25	21.20	21.23	277,954	+0.14(+0.68%)
Feb 21, 2019	21.10	21.13	21.07	21.09	30,228	-0.08(-0.38%)
Feb 20, 2019	21.13	21.21	21.13	21.17	9,729	+0.10(+0.45%)
Feb 19, 2019	21.00	21.09	21.00	21.08	9,044	+0.09(+0.41%)
Feb 15, 2019	21.00	21.00	20.98	20.99	4,413	+0.12(+0.57%)
Feb 14, 2019	20.77	20.89	20.77	20.87	6,998	+0.01(+0.04%)
Feb 13, 2019	20.89	20.89	20.84	20.86	52,444	+0.06(+0.31%)
Feb 12, 2019	20.80	20.85	20.76	20.80	199,500	+0.20(+0.96%)
Feb 11, 2019	20.62	20.62	20.57	20.60	2,468	+0.02(+0.08%)
Feb 08, 2019	20.53	20.58	20.43	20.58	4,792	-0.08(-0.38%)
Feb 07, 2019	20.74	20.74	20.55	20.66	18,735	-0.15(-0.72%)
Feb 06, 2019	20.87	20.91	20.81	20.81	8,139	-0.10(-0.49%)
Feb 05, 2019	20.84	20.95	20.84	20.92	7,217	+0.21(+1.01%)
Feb 04, 2019	20.63	20.71	20.63	20.71	635	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.