Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.76	13.98	13.69	13.98	139,600	+0.19(+1.38%)
Apr 29, 2002	13.73	13.85	13.71	13.79	29,700	-0.06(-0.43%)
Apr 26, 2002	13.88	13.90	13.78	13.85	24,300	-0.10(-0.72%)
Apr 25, 2002	13.97	13.98	13.85	13.95	28,700	+0.05(+0.36%)
Apr 24, 2002	13.95	14.05	13.85	13.90	15,700	-0.02(-0.14%)
Apr 23, 2002	13.90	14.00	13.77	13.92	46,900	-0.03(-0.22%)
Apr 22, 2002	13.98	13.98	13.76	13.95	35,200	+0.05(+0.36%)
Apr 19, 2002	13.85	13.99	13.84	13.90	18,800	-0.05(-0.36%)
Apr 18, 2002	14.01	14.01	13.80	13.95	38,100	+0.00(+0.00%)
Apr 17, 2002	14.10	14.10	13.91	13.95	41,200	-0.23(-1.62%)
Apr 16, 2002	14.10	14.20	13.97	14.18	38,300	+0.09(+0.64%)
Apr 15, 2002	14.05	14.15	14.00	14.09	29,400	+0.09(+0.64%)
Apr 12, 2002	14.02	14.18	13.96	14.00	48,000	-0.01(-0.07%)
Apr 11, 2002	14.10	14.10	13.95	14.01	54,100	-0.14(-0.99%)
Apr 10, 2002	13.72	14.20	13.72	14.15	87,500	+0.45(+3.28%)
Apr 09, 2002	13.69	13.73	13.55	13.70	50,800	+0.01(+0.07%)
Apr 08, 2002	13.55	13.69	13.55	13.69	16,900	+0.14(+1.03%)
Apr 05, 2002	13.80	13.82	13.50	13.55	74,300	-0.25(-1.81%)
Apr 04, 2002	13.76	13.80	13.66	13.80	88,800	+0.04(+0.29%)
Apr 03, 2002	13.80	13.84	13.66	13.76	42,000	-0.08(-0.58%)
Apr 02, 2002	13.68	13.84	13.65	13.84	44,400	+0.16(+1.17%)
Apr 01, 2002	13.66	13.79	13.60	13.68	450,000	-0.07(-0.51%)
Mar 29, 2002	13.65	13.75	13.60	13.75	50,800	+0.00(+0.00%)
Mar 28, 2002	13.65	13.75	13.60	13.75	50,800	+0.10(+0.73%)
Mar 27, 2002	13.59	13.75	13.55	13.65	36,700	-0.05(-0.36%)
Mar 26, 2002	13.64	13.74	13.56	13.70	600,000	+0.05(+0.37%)
Mar 25, 2002	13.49	13.65	13.48	13.65	970,000	+0.20(+1.49%)
Mar 22, 2002	13.38	13.45	13.34	13.45	750,000	+0.10(+0.75%)
Mar 21, 2002	13.38	13.40	13.28	13.35	45,700	-0.05(-0.37%)
Mar 20, 2002	13.30	13.46	13.30	13.40	29,300	+0.07(+0.53%)
Mar 19, 2002	13.20	13.45	13.20	13.33	44,900	+0.18(+1.37%)
Mar 18, 2002	13.22	13.50	13.15	13.15	46,500	-0.02(-0.15%)
Mar 15, 2002	12.85	13.18	12.85	13.17	38,200	+0.19(+1.46%)
Mar 14, 2002	12.90	13.17	12.90	12.98	49,100	+0.02(+0.15%)
Mar 13, 2002	12.91	12.97	12.76	12.96	34,400	-0.04(-0.31%)
Mar 12, 2002	12.88	13.07	12.75	13.00	97,100	+0.14(+1.09%)
Mar 11, 2002	12.90	12.93	12.80	12.86	31,200	+0.03(+0.23%)
Mar 08, 2002	12.80	12.98	12.80	12.83	21,800	+0.03(+0.23%)
Mar 07, 2002	13.05	13.08	12.80	12.80	60,800	-0.25(-1.92%)
Mar 06, 2002	12.95	13.05	12.86	13.05	86,200	+0.21(+1.64%)
Mar 05, 2002	12.78	12.90	12.74	12.84	32,100	+0.04(+0.31%)
Mar 04, 2002	12.84	12.84	12.62	12.80	92,900	-0.05(-0.39%)
Mar 01, 2002	12.60	12.85	12.55	12.85	130,600	+0.34(+2.72%)
Feb 28, 2002	12.30	12.55	12.23	12.51	133,200	+0.20(+1.62%)
Feb 27, 2002	12.33	12.50	12.29	12.31	88,100	-0.13(-1.05%)
Feb 26, 2002	12.33	12.58	12.33	12.44	61,300	+0.11(+0.89%)
Feb 25, 2002	12.04	12.58	12.04	12.33	206,200	+0.38(+3.18%)
Feb 22, 2002	11.35	11.97	11.32	11.95	92,300	+0.60(+5.29%)
Feb 21, 2002	11.50	11.59	11.35	11.35	63,900	-0.22(-1.90%)
Feb 20, 2002	11.41	11.57	11.20	11.57	121,600	+0.07(+0.61%)
Feb 19, 2002	11.25	11.70	11.25	11.50	265,300	-0.49(-4.09%)
Feb 18, 2002	11.65	12.00	11.30	11.99	250,500	+0.00(+0.00%)
Feb 15, 2002	11.65	12.00	11.30	11.99	250,500	-0.26(-2.12%)
Feb 14, 2002	12.55	12.59	12.23	12.25	207,400	-0.60(-4.67%)
Feb 13, 2002	11.60	12.88	11.06	12.85	668,500	+0.75(+6.20%)
Feb 12, 2002	12.10	12.35	10.50	12.10	749,500	-1.50(-11.03%)
Feb 11, 2002	14.05	14.08	13.45	13.60	221,100	-0.66(-4.63%)
Feb 08, 2002	14.16	14.30	14.12	14.26	29,700	+0.19(+1.35%)
Feb 07, 2002	14.20	14.29	14.07	14.07	29,100	-0.08(-0.57%)
Feb 06, 2002	14.07	14.17	14.02	14.15	38,900	+0.10(+0.71%)
Feb 05, 2002	14.07	14.19	14.00	14.05	32,700	+0.03(+0.21%)
Feb 04, 2002	14.24	14.47	14.00	14.02	53,200	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.