Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Groep N.V. ADR
(NY:
ING
)
17.98
+0.38 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.922
9.983
9.783
9.904
588,595
-0.02(-0.18%)
Apr 29, 2003
9.995
10.18
9.758
9.922
978,960
-0.06(-0.61%)
Apr 28, 2003
9.388
9.989
9.382
9.983
752,058
+0.61(+6.54%)
Apr 25, 2003
9.449
9.455
9.279
9.370
627,813
-0.25(-2.59%)
Apr 24, 2003
10.07
10.07
9.504
9.619
838,897
-0.46(-4.52%)
Apr 23, 2003
9.989
10.16
9.898
10.07
1,249,530
+0.13(+1.28%)
Apr 22, 2003
9.249
9.947
9.249
9.947
1,558,493
+0.53(+5.61%)
Apr 21, 2003
9.558
9.582
9.321
9.419
563,878
-0.14(-1.46%)
Apr 17, 2003
9.261
9.558
9.164
9.558
637,370
+0.46(+5.00%)
Apr 16, 2003
9.467
9.485
9.042
9.103
592,550
-0.24(-2.60%)
Apr 15, 2003
9.024
9.406
9.024
9.346
1,049,651
+0.32(+3.56%)
Apr 14, 2003
8.563
9.042
8.557
9.024
986,046
+0.29(+3.26%)
Apr 11, 2003
8.757
8.812
8.581
8.739
757,990
+0.21(+2.49%)
Apr 10, 2003
8.502
8.587
8.442
8.527
838,897
+0.22(+2.63%)
Apr 09, 2003
8.678
8.806
8.284
8.308
1,433,425
-0.50(-5.65%)
Apr 08, 2003
8.781
8.860
8.648
8.806
1,089,363
+0.32(+3.72%)
Apr 07, 2003
8.587
8.824
8.466
8.490
1,818,023
+0.53(+6.63%)
Apr 04, 2003
7.980
8.023
7.841
7.962
827,692
+0.13(+1.63%)
Apr 03, 2003
8.029
8.035
7.835
7.835
893,110
+0.04(+0.55%)
Apr 02, 2003
7.677
7.835
7.604
7.792
901,513
+0.57(+7.90%)
Apr 01, 2003
7.082
7.282
6.924
7.222
931,998
+0.14(+1.97%)
Mar 31, 2003
7.313
7.313
6.985
7.082
877,950
-0.34(-4.58%)
Mar 28, 2003
7.373
7.580
7.373
7.422
682,191
-0.19(-2.55%)
Mar 27, 2003
7.446
7.744
7.313
7.616
7,134,994
-0.04(-0.48%)
Mar 26, 2003
7.895
7.907
7.586
7.653
807,753
-0.18(-2.25%)
Mar 25, 2003
7.543
7.950
7.495
7.829
931,668
+0.32(+4.28%)
Mar 24, 2003
7.804
7.853
7.507
7.507
1,352,847
-0.81(-9.71%)
Mar 21, 2003
7.853
8.314
7.780
8.314
1,780,288
+0.81(+10.75%)
Mar 20, 2003
7.288
7.574
7.161
7.507
1,013,235
+0.10(+1.31%)
Mar 19, 2003
7.683
7.683
7.276
7.410
1,726,075
-0.20(-2.63%)
Mar 18, 2003
7.774
7.859
7.404
7.610
1,696,085
-0.51(-6.28%)
Mar 17, 2003
7.252
8.466
7.222
8.120
2,691,524
+0.71(+9.58%)
Mar 14, 2003
7.452
8.047
7.197
7.410
2,490,327
+0.58(+8.53%)
Mar 13, 2003
6.597
6.845
6.390
6.827
2,055,966
+0.78(+12.95%)
Mar 12, 2003
6.251
6.275
5.808
6.044
1,755,241
-0.22(-3.49%)
Mar 11, 2003
6.305
6.475
6.087
6.263
1,588,154
+0.15(+2.48%)
Mar 10, 2003
6.427
6.427
6.099
6.111
1,576,290
-0.67(-9.85%)
Mar 07, 2003
7.392
7.392
6.548
6.779
1,231,734
-0.22(-3.12%)
Mar 06, 2003
7.270
7.343
6.991
6.997
1,949,188
-0.68(-8.85%)
Mar 05, 2003
7.464
7.707
7.464
7.677
1,090,682
-0.02(-0.32%)
Mar 04, 2003
7.853
7.926
7.695
7.701
1,114,904
-0.55(-6.62%)
Mar 03, 2003
8.332
8.369
8.102
8.247
712,181
+0.10(+1.19%)
Feb 28, 2003
7.999
8.278
7.956
8.150
1,048,333
+0.44(+5.66%)
Feb 27, 2003
7.501
7.780
7.307
7.713
2,850,702
+0.10(+1.36%)
Feb 26, 2003
7.798
7.798
7.574
7.610
1,697,898
-0.55(-6.70%)
Feb 25, 2003
8.023
8.187
7.829
8.156
1,436,885
-0.22(-2.68%)
Feb 24, 2003
8.472
8.496
8.375
8.381
1,590,625
-0.80(-8.72%)
Feb 21, 2003
8.927
9.273
8.818
9.182
691,254
+0.08(+0.87%)
Feb 20, 2003
9.267
9.291
9.006
9.103
1,173,237
-0.13(-1.45%)
Feb 19, 2003
9.510
9.528
9.176
9.237
514,609
-0.28(-2.93%)
Feb 18, 2003
9.370
9.576
9.370
9.516
577,555
+0.24(+2.62%)
Feb 14, 2003
8.872
9.285
8.800
9.273
838,238
+0.56(+6.48%)
Feb 13, 2003
8.709
8.806
8.533
8.709
587,277
+0.30(+3.54%)
Feb 12, 2003
8.429
8.593
8.344
8.411
454,629
-0.33(-3.82%)
Feb 11, 2003
8.696
8.921
8.660
8.745
435,679
+0.30(+3.52%)
Feb 10, 2003
8.527
8.539
8.332
8.448
1,020,650
-0.40(-4.53%)
Feb 07, 2003
9.182
9.182
8.702
8.848
349,169
-0.18(-2.02%)
Feb 06, 2003
8.988
9.115
8.878
9.030
443,424
-0.18(-1.98%)
Feb 05, 2003
9.291
9.394
9.170
9.212
471,272
+0.05(+0.60%)
Feb 04, 2003
9.564
9.564
9.097
9.158
520,871
-0.40(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.