Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.06
+0.60 (+4.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.340
6.450
6.130
6.220
165,739
-0.03(-0.48%)
Apr 28, 2005
6.530
6.540
6.240
6.250
119,578
-0.25(-3.85%)
Apr 27, 2005
6.580
6.660
6.480
6.500
70,864
-0.06(-0.91%)
Apr 26, 2005
6.550
6.880
6.500
6.560
131,978
+0.04(+0.61%)
Apr 25, 2005
6.310
6.610
6.310
6.520
80,164
+0.14(+2.19%)
Apr 22, 2005
6.490
6.550
6.280
6.380
91,764
-0.09(-1.39%)
Apr 21, 2005
6.420
6.610
6.420
6.470
166,207
+0.05(+0.78%)
Apr 20, 2005
6.590
6.650
6.350
6.420
108,600
-0.17(-2.58%)
Apr 19, 2005
6.240
6.640
6.240
6.590
158,332
+0.35(+5.61%)
Apr 18, 2005
6.400
6.460
6.230
6.240
172,870
-0.21(-3.26%)
Apr 15, 2005
6.320
6.550
6.280
6.450
130,788
+0.17(+2.71%)
Apr 14, 2005
6.300
6.470
6.270
6.280
182,819
+0.02(+0.32%)
Apr 13, 2005
6.400
6.430
6.260
6.260
82,443
-0.08(-1.26%)
Apr 12, 2005
6.310
6.440
6.270
6.340
240,849
+0.06(+0.96%)
Apr 11, 2005
6.400
6.450
6.280
6.280
248,435
-0.15(-2.33%)
Apr 08, 2005
6.370
6.530
6.210
6.430
453,902
+0.11(+1.74%)
Apr 07, 2005
6.240
6.320
6.180
6.320
77,152
+0.08(+1.28%)
Apr 06, 2005
6.200
6.340
6.200
6.240
126,671
-0.01(-0.16%)
Apr 05, 2005
6.160
6.320
6.150
6.250
75,374
+0.06(+0.97%)
Apr 04, 2005
6.330
6.430
6.100
6.190
193,527
-0.13(-2.06%)
Apr 01, 2005
6.945
6.990
6.300
6.320
262,203
-0.69(-9.84%)
Mar 31, 2005
6.960
7.040
6.850
7.010
290,630
+0.12(+1.74%)
Mar 30, 2005
6.780
7.210
6.780
6.890
185,095
+0.09(+1.32%)
Mar 29, 2005
7.300
7.370
6.740
6.800
169,474
-0.55(-7.48%)
Mar 28, 2005
7.490
7.540
7.320
7.350
237,367
-0.16(-2.13%)
Mar 24, 2005
7.500
7.550
7.330
7.510
172,743
+0.02(+0.27%)
Mar 23, 2005
7.350
7.570
7.300
7.490
238,785
+0.10(+1.35%)
Mar 22, 2005
7.470
7.620
7.340
7.390
82,800
-0.12(-1.66%)
Mar 21, 2005
7.700
7.710
7.360
7.515
155,205
-0.12(-1.64%)
Mar 18, 2005
7.610
7.690
7.400
7.640
418,648
+0.06(+0.79%)
Mar 17, 2005
7.710
7.890
7.490
7.580
156,523
-0.19(-2.45%)
Mar 16, 2005
7.900
7.900
7.620
7.770
170,744
-0.10(-1.27%)
Mar 15, 2005
7.990
8.000
7.780
7.870
127,605
-0.08(-1.01%)
Mar 14, 2005
7.400
7.950
7.300
7.950
205,347
+0.53(+7.14%)
Mar 11, 2005
7.290
7.470
7.120
7.420
224,222
+0.18(+2.49%)
Mar 10, 2005
7.500
7.500
7.200
7.240
114,398
-0.18(-2.43%)
Mar 09, 2005
7.200
7.480
7.110
7.420
286,766
+0.21(+2.91%)
Mar 08, 2005
7.310
7.490
7.200
7.210
209,530
-0.09(-1.23%)
Mar 07, 2005
7.830
7.840
7.270
7.300
281,605
-0.51(-6.53%)
Mar 04, 2005
8.260
8.260
7.710
7.810
220,782
-0.30(-3.70%)
Mar 03, 2005
8.350
8.370
8.050
8.110
60,080
-0.15(-1.82%)
Mar 02, 2005
8.210
8.480
8.210
8.260
73,505
-0.03(-0.36%)
Mar 01, 2005
8.330
8.650
8.220
8.290
139,826
-0.13(-1.54%)
Feb 28, 2005
8.510
8.680
8.300
8.420
136,392
-0.20(-2.32%)
Feb 25, 2005
8.270
8.620
8.260
8.620
134,415
+0.36(+4.36%)
Feb 24, 2005
8.210
8.260
7.750
8.260
308,626
+0.06(+0.73%)
Feb 23, 2005
8.250
8.310
8.110
8.200
857,159
+0.00(+0.00%)
Feb 22, 2005
8.510
8.690
8.190
8.200
210,081
-0.31(-3.64%)
Feb 18, 2005
8.700
8.700
8.450
8.510
107,875
-0.10(-1.16%)
Feb 17, 2005
8.760
9.000
8.580
8.610
213,075
+0.08(+1.00%)
Feb 16, 2005
8.660
8.670
8.480
8.525
94,433
-0.13(-1.56%)
Feb 15, 2005
8.690
8.700
8.550
8.660
98,124
+0.06(+0.70%)
Feb 14, 2005
8.530
8.750
8.330
8.600
114,502
+0.07(+0.82%)
Feb 11, 2005
8.520
8.780
8.450
8.530
99,473
-0.01(-0.12%)
Feb 10, 2005
8.460
8.730
8.180
8.540
216,404
+0.19(+2.28%)
Feb 09, 2005
8.800
9.000
8.310
8.350
247,887
-0.52(-5.86%)
Feb 08, 2005
9.350
9.890
8.740
8.870
410,919
-0.37(-4.00%)
Feb 07, 2005
9.400
9.500
9.230
9.240
125,112
-0.26(-2.74%)
Feb 04, 2005
9.130
9.500
9.110
9.500
121,247
+0.36(+3.94%)
Feb 03, 2005
9.090
9.450
9.050
9.140
172,141
-0.05(-0.54%)
Feb 02, 2005
9.150
9.240
8.910
9.190
140,326
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.