Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.030
8.090
7.750
8.000
232,805
+0.01(+0.13%)
Apr 29, 2008
8.030
8.100
7.990
7.990
152,506
-0.03(-0.37%)
Apr 28, 2008
7.980
8.110
7.980
8.020
378,387
+0.01(+0.12%)
Apr 25, 2008
8.080
8.100
7.910
8.010
233,185
-0.04(-0.50%)
Apr 24, 2008
7.740
8.150
7.740
8.050
277,137
+0.27(+3.47%)
Apr 23, 2008
8.040
8.040
7.710
7.780
160,096
-0.22(-2.75%)
Apr 22, 2008
8.030
8.110
7.890
8.000
169,328
-0.08(-0.99%)
Apr 21, 2008
8.140
8.210
7.990
8.080
91,481
-0.14(-1.70%)
Apr 18, 2008
8.190
8.540
7.980
8.220
225,243
+0.18(+2.24%)
Apr 17, 2008
8.250
8.360
7.940
8.040
90,716
-0.21(-2.55%)
Apr 16, 2008
7.960
8.420
7.960
8.250
164,611
+0.35(+4.43%)
Apr 15, 2008
8.190
8.190
7.800
7.900
254,015
-0.25(-3.07%)
Apr 14, 2008
8.340
8.650
8.150
8.150
234,324
-0.22(-2.63%)
Apr 11, 2008
8.790
8.790
8.320
8.370
115,847
-0.54(-6.06%)
Apr 10, 2008
8.550
8.970
8.510
8.910
84,114
+0.37(+4.33%)
Apr 09, 2008
9.040
9.050
8.430
8.540
191,193
-0.41(-4.58%)
Apr 08, 2008
9.100
9.310
8.910
8.950
177,589
-0.22(-2.40%)
Apr 07, 2008
9.180
9.860
9.110
9.170
300,864
+0.07(+0.77%)
Apr 04, 2008
8.690
9.350
8.690
9.100
239,178
+0.41(+4.72%)
Apr 03, 2008
8.900
9.030
8.670
8.690
251,975
-0.30(-3.34%)
Apr 02, 2008
9.380
9.380
8.850
8.990
248,687
-0.13(-1.43%)
Apr 01, 2008
9.380
9.390
9.050
9.120
278,525
+0.06(+0.66%)
Mar 31, 2008
9.080
9.340
9.050
9.060
146,307
-0.01(-0.11%)
Mar 28, 2008
9.790
9.800
9.000
9.070
249,274
-0.74(-7.54%)
Mar 27, 2008
9.530
10.03
9.510
9.810
411,640
+0.33(+3.48%)
Mar 26, 2008
9.390
9.670
9.230
9.480
202,735
+0.06(+0.64%)
Mar 25, 2008
9.300
9.480
9.240
9.420
184,120
+0.19(+2.06%)
Mar 24, 2008
9.030
9.650
8.800
9.230
290,880
+0.23(+2.56%)
Mar 21, 2008
8.390
9.070
8.300
9.000
776,014
+0.00(+0.00%)
Mar 20, 2008
8.390
9.070
8.300
9.000
776,014
+0.73(+8.83%)
Mar 19, 2008
8.090
8.350
7.880
8.270
400,098
+0.22(+2.73%)
Mar 18, 2008
8.090
8.500
7.630
8.050
296,539
+0.12(+1.51%)
Mar 17, 2008
8.000
8.290
7.830
7.930
170,636
-0.24(-2.94%)
Mar 14, 2008
8.410
8.450
7.860
8.170
209,560
-0.15(-1.80%)
Mar 13, 2008
8.310
8.370
7.960
8.320
316,991
-0.08(-0.95%)
Mar 12, 2008
8.090
8.530
8.080
8.400
264,118
+0.37(+4.61%)
Mar 11, 2008
8.320
8.550
7.950
8.030
389,576
-0.13(-1.59%)
Mar 10, 2008
8.360
8.550
7.690
8.160
573,927
-0.16(-1.92%)
Mar 07, 2008
8.650
8.680
8.200
8.320
699,908
-0.42(-4.81%)
Mar 06, 2008
9.060
9.750
8.670
8.740
750,051
-0.56(-6.02%)
Mar 05, 2008
9.260
9.490
9.260
9.300
397,654
-0.03(-0.32%)
Mar 04, 2008
9.730
9.890
9.290
9.330
476,616
-0.48(-4.89%)
Mar 03, 2008
9.950
10.38
9.590
9.810
438,424
-0.11(-1.11%)
Feb 29, 2008
10.19
10.35
9.880
9.920
252,194
-0.41(-3.97%)
Feb 28, 2008
10.58
10.65
10.22
10.33
222,303
-0.13(-1.24%)
Feb 27, 2008
10.41
10.65
10.28
10.46
104,403
-0.07(-0.66%)
Feb 26, 2008
10.41
10.89
10.13
10.53
220,087
+0.11(+1.06%)
Feb 25, 2008
10.39
10.83
10.34
10.42
222,670
+0.05(+0.48%)
Feb 22, 2008
10.30
10.46
10.12
10.37
162,617
+0.13(+1.27%)
Feb 21, 2008
10.58
10.66
10.15
10.24
184,196
-0.28(-2.66%)
Feb 20, 2008
10.54
10.68
10.12
10.52
201,535
-0.07(-0.66%)
Feb 19, 2008
10.68
10.82
10.47
10.59
120,973
+0.07(+0.67%)
Feb 18, 2008
10.50
10.85
10.36
10.52
155,440
+0.00(+0.00%)
Feb 15, 2008
10.50
10.85
10.36
10.52
155,440
+0.02(+0.19%)
Feb 14, 2008
10.91
11.43
10.50
10.50
283,529
-0.36(-3.31%)
Feb 13, 2008
11.19
11.25
10.66
10.86
256,878
-0.16(-1.45%)
Feb 12, 2008
10.71
11.23
10.71
11.02
306,670
+0.39(+3.67%)
Feb 11, 2008
10.87
11.00
10.40
10.63
375,852
-0.21(-1.94%)
Feb 08, 2008
11.08
11.40
10.80
10.84
296,541
-0.28(-2.52%)
Feb 07, 2008
11.23
11.35
10.79
11.12
332,660
-0.18(-1.59%)
Feb 06, 2008
11.82
12.10
11.30
11.30
245,503
-0.45(-3.83%)
Feb 05, 2008
13.08
13.30
11.52
11.75
1,038,956
-1.63(-12.18%)
Feb 04, 2008
12.50
13.46
12.40
13.38
467,029
+0.58(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.