Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
61.07
62.72
61.00
62.06
665,264
+0.69(+1.12%)
Apr 29, 2008
61.00
61.45
59.25
61.37
547,180
+0.14(+0.23%)
Apr 28, 2008
60.56
62.42
60.55
61.23
782,234
+0.62(+1.02%)
Apr 25, 2008
59.00
61.08
58.34
60.61
653,174
+1.69(+2.87%)
Apr 24, 2008
58.50
59.50
56.63
58.92
853,935
+0.43(+0.74%)
Apr 23, 2008
55.66
58.55
54.52
58.49
981,941
+3.49(+6.35%)
Apr 22, 2008
53.12
57.25
53.06
55.00
1,086,456
+1.04(+1.93%)
Apr 21, 2008
54.05
54.55
53.25
53.96
623,993
-0.07(-0.13%)
Apr 18, 2008
55.42
55.53
53.75
54.03
507,169
+0.21(+0.39%)
Apr 17, 2008
54.54
55.10
53.37
53.82
350,567
-0.45(-0.83%)
Apr 16, 2008
52.13
54.47
52.13
54.27
676,562
+2.09(+4.01%)
Apr 15, 2008
52.50
52.99
51.82
52.18
344,397
-0.14(-0.27%)
Apr 14, 2008
52.64
53.01
51.35
52.32
391,124
-0.66(-1.25%)
Apr 11, 2008
52.87
54.76
52.72
52.98
548,837
-1.85(-3.37%)
Apr 10, 2008
56.45
56.54
54.50
54.83
891,905
-2.07(-3.64%)
Apr 09, 2008
56.25
57.40
56.17
56.90
677,627
+0.16(+0.28%)
Apr 08, 2008
56.69
57.46
55.14
56.74
631,318
-0.72(-1.25%)
Apr 07, 2008
56.25
57.97
55.88
57.46
801,889
+1.78(+3.20%)
Apr 04, 2008
55.65
57.10
54.74
55.68
519,932
-0.19(-0.34%)
Apr 03, 2008
56.35
56.35
54.51
55.87
755,059
-0.16(-0.29%)
Apr 02, 2008
56.93
57.50
55.13
56.03
777,126
+0.07(+0.13%)
Apr 01, 2008
53.75
56.50
53.46
55.96
906,004
+2.94(+5.55%)
Mar 31, 2008
55.35
55.35
52.61
53.02
670,451
-2.81(-5.03%)
Mar 28, 2008
53.93
56.47
53.93
55.83
682,593
+1.92(+3.56%)
Mar 27, 2008
54.62
54.99
53.33
53.91
715,751
-1.09(-1.98%)
Mar 26, 2008
54.85
55.79
53.76
55.00
898,477
+0.01(+0.02%)
Mar 25, 2008
53.15
55.25
53.00
54.99
883,998
+2.33(+4.42%)
Mar 24, 2008
50.40
53.18
50.05
52.66
1,115,272
+2.91(+5.85%)
Mar 21, 2008
51.89
51.89
49.26
49.75
931,014
+0.00(+0.00%)
Mar 20, 2008
51.89
51.89
49.26
49.75
931,014
+0.41(+0.83%)
Mar 19, 2008
49.75
51.99
49.01
49.34
1,076,349
-0.84(-1.67%)
Mar 18, 2008
50.50
51.14
48.66
50.18
1,401,569
-0.17(-0.34%)
Mar 17, 2008
51.25
51.50
48.76
50.35
1,165,639
-2.33(-4.42%)
Mar 14, 2008
55.00
55.00
51.51
52.68
824,670
-1.85(-3.39%)
Mar 13, 2008
54.00
54.83
51.75
54.53
1,008,929
-0.83(-1.50%)
Mar 12, 2008
54.13
56.73
54.10
55.36
1,025,193
+1.23(+2.27%)
Mar 11, 2008
50.06
54.26
50.00
54.13
815,863
+4.17(+8.35%)
Mar 10, 2008
50.81
51.18
49.95
49.96
1,055,955
-1.88(-3.63%)
Mar 07, 2008
53.24
53.31
50.25
51.84
1,236,600
-1.95(-3.63%)
Mar 06, 2008
55.42
55.50
53.63
53.79
754,740
-1.29(-2.34%)
Mar 05, 2008
56.96
57.19
54.55
55.08
979,793
-0.97(-1.73%)
Mar 04, 2008
58.39
58.47
56.01
56.05
986,242
-1.95(-3.36%)
Mar 03, 2008
59.18
59.55
56.11
58.00
1,079,151
-2.62(-4.32%)
Feb 29, 2008
61.30
62.09
60.38
60.62
1,297,627
-1.72(-2.76%)
Feb 28, 2008
57.00
63.00
56.52
62.34
2,835,861
+7.69(+14.07%)
Feb 27, 2008
56.00
57.00
52.34
54.65
1,849,297
-2.73(-4.76%)
Feb 26, 2008
55.47
57.77
54.91
57.38
1,443,803
+1.91(+3.44%)
Feb 25, 2008
53.25
55.50
53.25
55.47
713,014
+2.27(+4.27%)
Feb 22, 2008
52.09
53.20
52.04
53.20
468,198
+0.37(+0.70%)
Feb 21, 2008
51.48
53.00
51.48
52.83
509,662
+0.70(+1.34%)
Feb 20, 2008
50.25
52.42
49.65
52.13
547,647
+1.27(+2.50%)
Feb 19, 2008
52.36
52.74
50.50
50.86
500,438
-0.85(-1.64%)
Feb 18, 2008
50.00
51.99
49.33
51.71
871,345
+0.00(+0.00%)
Feb 15, 2008
50.00
51.99
49.33
51.71
871,345
+2.21(+4.46%)
Feb 14, 2008
50.78
52.59
49.00
49.50
890,316
-0.87(-1.73%)
Feb 13, 2008
50.82
50.82
49.01
50.37
604,319
+0.29(+0.58%)
Feb 12, 2008
48.52
51.95
48.47
50.08
1,004,592
+2.09(+4.36%)
Feb 11, 2008
48.78
48.81
47.08
47.99
303,282
+0.62(+1.31%)
Feb 08, 2008
47.50
48.59
46.00
47.37
275,596
+0.51(+1.09%)
Feb 07, 2008
45.51
47.78
45.13
46.86
551,915
+0.63(+1.36%)
Feb 06, 2008
46.95
48.59
45.76
46.23
847,936
-1.26(-2.65%)
Feb 05, 2008
50.10
50.13
47.04
47.49
838,302
-3.20(-6.31%)
Feb 04, 2008
49.40
51.94
48.69
50.69
1,305,659
+2.02(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.