Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.305
5.359
5.093
5.226
0
-0.09(-1.77%)
Apr 29, 2013
5.258
5.375
5.258
5.320
6,686
+0.09(+1.80%)
Apr 26, 2013
5.265
5.289
5.195
5.226
26,792
-0.04(-0.74%)
Apr 25, 2013
5.258
5.289
5.242
5.265
6,755
+0.02(+0.45%)
Apr 24, 2013
5.187
5.297
5.187
5.242
31,271
-0.12(-2.19%)
Apr 23, 2013
5.305
5.367
5.132
5.359
16,315
+0.11(+2.09%)
Apr 22, 2013
5.493
5.493
5.172
5.250
113,359
-0.27(-4.83%)
Apr 19, 2013
5.273
5.555
5.273
5.516
25,127
+0.24(+4.61%)
Apr 18, 2013
5.312
5.344
5.265
5.273
51,995
-0.01(-0.15%)
Apr 17, 2013
5.344
5.375
5.265
5.281
32,637
-0.13(-2.32%)
Apr 16, 2013
5.203
5.516
5.156
5.407
77,370
+0.24(+4.55%)
Apr 15, 2013
5.265
5.265
4.835
5.171
102,789
-0.11(-2.08%)
Apr 12, 2013
5.414
5.414
5.211
5.281
67,738
-0.14(-2.60%)
Apr 11, 2013
5.563
5.595
5.407
5.422
23,233
-0.16(-2.81%)
Apr 10, 2013
5.610
5.649
5.501
5.579
43,370
-0.03(-0.56%)
Apr 09, 2013
5.591
5.681
5.587
5.610
33,064
-0.09(-1.65%)
Apr 08, 2013
5.681
5.704
5.645
5.704
45,268
+0.05(+0.83%)
Apr 05, 2013
5.595
5.696
5.579
5.657
93,928
+0.00(+0.00%)
Apr 04, 2013
5.626
5.673
5.595
5.657
57,785
+0.05(+0.98%)
Apr 03, 2013
5.626
5.681
5.595
5.602
42,899
+0.01(+0.14%)
Apr 02, 2013
5.649
5.657
5.556
5.595
169,524
-0.01(-0.14%)
Apr 01, 2013
5.563
5.665
5.555
5.602
164,263
+0.04(+0.70%)
Mar 28, 2013
5.501
5.587
5.446
5.563
48,951
+0.11(+2.01%)
Mar 27, 2013
5.344
5.485
5.344
5.454
39,594
+0.05(+1.02%)
Mar 26, 2013
5.414
5.414
5.289
5.399
12,138
+0.03(+0.58%)
Mar 25, 2013
5.375
5.407
5.320
5.367
20,632
+0.02(+0.44%)
Mar 22, 2013
5.242
5.383
5.190
5.344
31,216
+0.10(+1.94%)
Mar 21, 2013
5.171
5.242
5.132
5.242
27,597
+0.02(+0.45%)
Mar 20, 2013
5.328
5.328
5.195
5.218
37,743
-0.06(-1.19%)
Mar 19, 2013
5.328
5.407
5.218
5.281
33,950
-0.02(-0.30%)
Mar 18, 2013
5.218
5.399
5.164
5.297
32,773
+0.01(+0.15%)
Mar 15, 2013
5.250
5.356
5.132
5.289
107,521
+0.05(+1.05%)
Mar 14, 2013
5.352
5.352
5.171
5.234
115,124
-0.09(-1.62%)
Mar 13, 2013
4.866
5.383
4.866
5.320
46,105
-0.11(-2.02%)
Mar 12, 2013
5.555
5.602
5.352
5.430
18,467
-0.13(-2.26%)
Mar 11, 2013
5.359
5.563
5.312
5.555
54,806
+0.16(+3.05%)
Mar 08, 2013
5.446
5.469
5.297
5.391
27,081
-0.03(-0.58%)
Mar 07, 2013
5.407
5.461
5.375
5.422
21,451
+0.00(+0.00%)
Mar 06, 2013
5.469
5.469
5.375
5.422
44,271
-0.05(-0.86%)
Mar 05, 2013
5.602
5.602
5.422
5.469
31,941
-0.10(-1.83%)
Mar 04, 2013
5.493
5.634
5.493
5.571
44,673
+0.00(+0.00%)
Mar 01, 2013
5.320
5.689
5.250
5.571
33,128
+0.15(+2.75%)
Feb 28, 2013
5.681
5.681
5.407
5.422
18,939
-0.26(-4.55%)
Feb 27, 2013
5.477
5.759
5.477
5.681
46,914
+0.19(+3.42%)
Feb 26, 2013
5.312
5.493
5.312
5.493
33,468
+0.21(+4.01%)
Feb 25, 2013
5.359
5.485
5.273
5.281
35,609
-0.05(-1.03%)
Feb 22, 2013
5.407
5.501
5.258
5.336
27,003
-0.02(-0.44%)
Feb 21, 2013
5.501
5.540
5.281
5.359
16,848
-0.15(-2.70%)
Feb 20, 2013
5.767
5.822
5.508
5.508
56,791
-0.37(-6.27%)
Feb 19, 2013
5.798
5.916
5.798
5.877
34,831
+0.10(+1.76%)
Feb 15, 2013
5.822
5.822
5.728
5.775
32,832
+0.02(+0.27%)
Feb 14, 2013
5.696
5.806
5.642
5.759
21,906
+0.03(+0.55%)
Feb 13, 2013
5.720
5.798
5.677
5.728
46,110
-0.12(-2.01%)
Feb 12, 2013
5.822
5.964
5.820
5.845
30,061
+0.05(+0.95%)
Feb 11, 2013
5.642
5.861
5.642
5.790
27,393
-0.02(-0.27%)
Feb 08, 2013
5.822
5.845
5.751
5.806
73,078
-0.02(-0.40%)
Feb 07, 2013
5.939
5.939
5.798
5.830
16,264
-0.10(-1.72%)
Feb 06, 2013
5.892
5.947
5.799
5.931
27,594
+0.14(+2.51%)
Feb 04, 2013
5.997
5.997
5.771
5.787
26,484
-0.19(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.