Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.292
3.348
3.283
3.283
4,919
-0.05(-1.41%)
Apr 29, 2014
3.273
3.348
3.245
3.329
19,217
+0.05(+1.43%)
Apr 28, 2014
3.264
3.283
3.217
3.283
4,593
+0.03(+0.86%)
Apr 25, 2014
3.254
3.358
3.236
3.254
16,923
-0.03(-0.86%)
Apr 24, 2014
3.292
3.348
3.264
3.283
10,042
-0.04(-1.13%)
Apr 23, 2014
3.245
3.386
3.245
3.320
18,757
+0.00(+0.00%)
Apr 22, 2014
3.404
3.451
3.261
3.320
27,494
-0.04(-1.12%)
Apr 21, 2014
3.329
3.395
3.265
3.358
30,969
+0.10(+3.17%)
Apr 17, 2014
3.320
3.254
3.254
3.254
10,875
-0.06(-1.70%)
Apr 16, 2014
3.329
3.329
3.273
3.311
6,627
-0.01(-0.28%)
Apr 15, 2014
3.285
3.320
3.285
3.320
5,197
+0.01(+0.28%)
Apr 14, 2014
3.292
3.311
3.245
3.311
1,066
+0.01(+0.28%)
Apr 11, 2014
3.311
3.311
3.254
3.301
17,183
-0.06(-1.68%)
Apr 10, 2014
3.358
3.358
3.358
3.358
1,407
-0.01(-0.28%)
Apr 09, 2014
3.358
3.433
3.301
3.367
38,115
+0.00(+0.00%)
Apr 08, 2014
3.386
3.433
3.358
3.367
19,997
-0.08(-2.18%)
Apr 07, 2014
3.442
3.442
3.423
3.442
3,150
+0.02(+0.55%)
Apr 04, 2014
3.433
3.433
3.395
3.423
6,834
-0.04(-1.08%)
Apr 03, 2014
3.461
3.470
3.386
3.461
12,032
+0.01(+0.27%)
Apr 02, 2014
3.376
3.517
3.376
3.451
10,581
+0.05(+1.38%)
Apr 01, 2014
3.397
3.489
3.397
3.404
12,867
-0.01(-0.27%)
Mar 31, 2014
3.433
3.508
3.404
3.414
25,261
-0.02(-0.52%)
Mar 28, 2014
3.433
3.470
3.414
3.432
32,492
-0.04(-1.11%)
Mar 27, 2014
3.508
3.517
3.470
3.470
10,375
+0.00(+0.05%)
Mar 26, 2014
3.451
3.517
3.451
3.468
14,348
+0.00(+0.02%)
Mar 25, 2014
3.498
3.498
3.423
3.467
3,286
-0.01(-0.37%)
Mar 24, 2014
3.461
3.498
3.461
3.480
6,394
-0.01(-0.24%)
Mar 21, 2014
3.414
3.498
3.302
3.489
5,078
+0.08(+2.47%)
Mar 20, 2014
3.312
3.424
3.312
3.405
3,460
+0.13(+3.99%)
Mar 19, 2014
3.358
3.386
3.274
3.274
13,480
-0.07(-1.96%)
Mar 18, 2014
3.265
3.358
3.265
3.340
1,968
+0.02(+0.56%)
Mar 17, 2014
3.302
3.498
3.284
3.321
10,803
-0.02(-0.56%)
Mar 14, 2014
3.442
3.489
3.321
3.340
10,858
-0.11(-3.24%)
Mar 13, 2014
3.545
3.545
3.330
3.452
25,960
-0.11(-3.14%)
Mar 12, 2014
3.610
3.660
3.526
3.563
10,100
-0.05(-1.29%)
Mar 11, 2014
3.591
3.633
3.573
3.610
4,266
+0.02(+0.52%)
Mar 10, 2014
3.694
3.694
3.591
3.591
11,627
-0.07(-1.79%)
Mar 07, 2014
3.591
3.685
3.591
3.657
16,262
+0.07(+1.82%)
Mar 06, 2014
3.602
3.629
3.563
3.591
6,657
-0.02(-0.52%)
Mar 05, 2014
3.563
3.666
3.517
3.610
9,564
+0.09(+2.65%)
Mar 04, 2014
3.647
3.657
3.517
3.517
23,390
-0.13(-3.58%)
Mar 03, 2014
3.685
3.685
3.647
3.647
3,903
-0.03(-0.76%)
Feb 28, 2014
3.657
3.712
3.610
3.675
11,046
+0.00(+0.00%)
Feb 27, 2014
3.685
3.713
3.647
3.675
15,435
-0.01(-0.25%)
Feb 26, 2014
3.657
3.694
3.647
3.685
13,405
+0.02(+0.51%)
Feb 25, 2014
3.666
3.694
3.657
3.666
4,722
+0.00(+0.00%)
Feb 24, 2014
3.666
3.699
3.657
3.666
4,025
-0.02(-0.51%)
Feb 21, 2014
3.672
3.703
3.672
3.685
3,816
+0.01(+0.25%)
Feb 20, 2014
3.666
3.700
3.666
3.675
9,817
+0.00(+0.00%)
Feb 19, 2014
3.675
3.703
3.666
3.675
12,011
-0.01(-0.25%)
Feb 18, 2014
3.675
3.703
3.666
3.685
28,073
+0.01(+0.25%)
Feb 14, 2014
3.685
3.675
3.675
3.675
7,503
-0.02(-0.51%)
Feb 13, 2014
3.666
3.703
3.666
3.694
4,577
+0.03(+0.76%)
Feb 12, 2014
3.694
3.694
3.666
3.666
4,502
-0.01(-0.25%)
Feb 11, 2014
3.666
3.685
3.666
3.675
2,599
-0.01(-0.25%)
Feb 10, 2014
3.713
3.713
3.685
3.685
334
+0.02(+0.51%)
Feb 07, 2014
3.675
3.708
3.657
3.666
5,922
-0.03(-0.76%)
Feb 06, 2014
3.675
3.699
3.675
3.694
6,324
-0.01(-0.25%)
Feb 05, 2014
3.675
3.717
3.675
3.703
5,905
+0.02(+0.56%)
Feb 04, 2014
3.685
3.713
3.675
3.683
5,817
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.