Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.096
+0.011 (+1.00%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.170
4.220
4.070
4.110
5,184
-0.11(-2.61%)
Apr 29, 2015
4.300
4.300
4.100
4.220
48,225
-0.10(-2.31%)
Apr 28, 2015
4.270
4.380
4.270
4.320
7,748
+0.12(+2.86%)
Apr 27, 2015
4.210
4.370
4.140
4.200
7,453
-0.10(-2.33%)
Apr 24, 2015
4.430
4.430
4.260
4.300
23,185
-0.01(-0.23%)
Apr 23, 2015
4.160
4.550
4.160
4.310
144,703
+0.20(+4.87%)
Apr 22, 2015
4.160
4.230
4.100
4.110
18,682
+0.01(+0.24%)
Apr 21, 2015
4.110
4.230
4.100
4.100
6,889
-0.01(-0.24%)
Apr 20, 2015
3.980
4.189
3.980
4.110
31,752
+0.10(+2.49%)
Apr 17, 2015
4.010
4.050
3.930
4.010
16,092
-0.03(-0.74%)
Apr 16, 2015
4.060
4.110
3.940
4.040
35,437
+0.04(+1.00%)
Apr 15, 2015
3.860
4.150
3.860
4.000
40,629
+0.10(+2.56%)
Apr 14, 2015
3.750
4.040
3.750
3.900
76,792
+0.15(+4.00%)
Apr 13, 2015
3.860
3.860
3.725
3.750
130,781
-0.07(-1.83%)
Apr 10, 2015
3.810
3.840
3.810
3.820
5,902
+0.01(+0.26%)
Apr 09, 2015
3.800
3.920
3.800
3.810
25,396
-0.03(-0.78%)
Apr 08, 2015
3.990
4.000
3.840
3.840
34,621
-0.18(-4.48%)
Apr 07, 2015
3.950
4.040
3.950
4.020
19,990
+0.06(+1.52%)
Apr 06, 2015
3.960
4.000
3.860
3.960
13,777
+0.06(+1.54%)
Apr 02, 2015
4.060
3.900
3.900
3.900
41,900
-0.10(-2.50%)
Apr 01, 2015
3.950
4.090
3.940
4.000
39,641
+0.12(+3.09%)
Mar 31, 2015
3.800
3.890
3.800
3.880
19,741
+0.07(+1.84%)
Mar 30, 2015
3.910
3.930
3.800
3.810
17,204
-0.06(-1.55%)
Mar 27, 2015
3.956
3.956
3.870
3.870
8,250
-0.06(-1.53%)
Mar 26, 2015
3.950
3.980
3.850
3.930
6,836
-0.04(-1.01%)
Mar 25, 2015
3.940
3.980
3.940
3.970
11,183
+0.03(+0.76%)
Mar 24, 2015
3.831
3.980
3.810
3.940
38,345
+0.14(+3.68%)
Mar 23, 2015
3.851
3.900
3.800
3.800
23,536
+0.00(+0.00%)
Mar 20, 2015
3.830
3.850
3.800
3.800
43,885
-0.04(-1.04%)
Mar 19, 2015
3.800
3.850
3.800
3.840
47,362
+0.02(+0.52%)
Mar 18, 2015
3.930
3.930
3.800
3.820
74,224
-0.14(-3.54%)
Mar 17, 2015
4.000
4.001
3.910
3.960
15,670
-0.09(-2.22%)
Mar 16, 2015
4.070
4.070
3.930
4.050
12,102
-0.10(-2.41%)
Mar 13, 2015
4.030
4.150
3.940
4.150
14,906
+0.19(+4.80%)
Mar 12, 2015
4.000
4.139
3.940
3.960
31,162
-0.01(-0.25%)
Mar 11, 2015
3.970
4.070
3.940
3.970
46,760
+0.00(+0.00%)
Mar 10, 2015
4.010
4.010
3.900
3.970
54,261
-0.04(-1.00%)
Mar 09, 2015
4.040
4.040
4.000
4.010
22,722
-0.03(-0.74%)
Mar 06, 2015
4.100
4.130
4.000
4.040
11,656
-0.03(-0.74%)
Mar 05, 2015
4.140
4.150
4.010
4.070
56,536
-0.01(-0.25%)
Mar 04, 2015
4.080
4.130
4.060
4.080
26,428
+0.01(+0.25%)
Mar 03, 2015
4.120
4.120
4.030
4.070
42,708
-0.05(-1.21%)
Mar 02, 2015
4.200
4.230
4.120
4.120
37,115
-0.06(-1.44%)
Feb 27, 2015
4.200
4.272
4.140
4.180
33,204
-0.03(-0.71%)
Feb 26, 2015
4.200
4.280
4.120
4.210
23,639
-0.01(-0.24%)
Feb 25, 2015
4.240
4.250
4.200
4.220
26,041
+0.01(+0.24%)
Feb 24, 2015
4.210
4.240
4.200
4.210
54,669
-0.02(-0.47%)
Feb 23, 2015
4.250
4.310
4.200
4.230
37,043
+0.03(+0.71%)
Feb 20, 2015
4.300
4.300
4.200
4.200
125,310
-0.05(-1.18%)
Feb 19, 2015
4.260
4.340
4.210
4.250
89,104
-0.02(-0.47%)
Feb 18, 2015
4.480
4.480
4.200
4.270
144,781
-0.38(-8.17%)
Feb 17, 2015
4.630
4.650
4.250
4.650
337,766
-0.49(-9.53%)
Feb 13, 2015
5.650
5.140
5.140
5.140
281,600
-0.42(-7.56%)
Feb 12, 2015
5.270
5.700
5.200
5.560
285,632
+0.36(+6.93%)
Feb 11, 2015
5.250
5.250
5.100
5.200
88,722
-0.05(-0.95%)
Feb 10, 2015
5.190
5.290
5.090
5.250
78,454
-0.05(-0.94%)
Feb 09, 2015
5.120
5.310
5.120
5.300
128,521
+0.04(+0.76%)
Feb 06, 2015
5.200
5.260
5.120
5.260
153,392
+0.14(+2.73%)
Feb 05, 2015
4.900
5.170
4.850
5.120
340,408
+0.34(+7.11%)
Feb 04, 2015
4.200
4.920
4.200
4.780
264,074
+0.62(+14.90%)
Feb 03, 2015
4.150
4.330
4.150
4.160
15,296
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.