Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.68	17.82	17.47	17.75	82,202	-0.05(-0.29%)
Apr 29, 2015	17.91	17.94	17.75	17.81	27,264	-0.25(-1.39%)
Apr 28, 2015	17.60	18.12	17.60	18.06	29,678	+0.42(+2.40%)
Apr 27, 2015	17.79	17.89	17.43	17.63	57,350	-0.21(-1.16%)
Apr 24, 2015	17.41	17.91	17.35	17.84	37,584	+0.46(+2.64%)
Apr 23, 2015	17.39	18.06	17.02	17.38	33,954	-0.29(-1.66%)
Apr 22, 2015	17.70	17.83	17.43	17.68	13,900	-0.10(-0.58%)
Apr 21, 2015	17.75	17.92	17.61	17.78	10,592	-0.05(-0.29%)
Apr 20, 2015	17.65	17.94	17.62	17.83	28,204	+0.25(+1.43%)
Apr 17, 2015	17.98	17.98	17.50	17.58	38,886	-0.54(-2.96%)
Apr 16, 2015	18.16	18.30	18.01	18.12	13,305	-0.16(-0.90%)
Apr 15, 2015	18.09	18.37	17.92	18.28	36,114	+0.22(+1.24%)
Apr 14, 2015	18.04	18.10	17.76	18.06	23,446	+0.09(+0.48%)
Apr 13, 2015	18.18	18.19	17.93	17.97	22,947	-0.06(-0.34%)
Apr 10, 2015	18.13	18.13	17.93	18.03	10,485	+0.02(+0.10%)
Apr 09, 2015	18.30	18.30	17.83	18.01	74,685	-0.22(-1.19%)
Apr 08, 2015	18.16	18.27	18.10	18.23	29,818	+0.07(+0.38%)
Apr 07, 2015	18.20	18.42	18.03	18.16	54,902	-0.15(-0.80%)
Apr 06, 2015	18.35	18.50	18.20	18.31	22,186	-0.10(-0.56%)
Apr 02, 2015	18.26	18.41	18.41	18.41	80,365	+0.21(+1.14%)
Apr 01, 2015	17.74	18.21	17.51	18.20	94,386	+0.34(+1.89%)
Mar 31, 2015	17.61	17.93	17.47	17.87	66,188	+0.14(+0.78%)
Mar 30, 2015	17.70	17.98	17.60	17.73	42,903	+0.07(+0.39%)
Mar 27, 2015	17.86	17.86	17.60	17.66	31,744	-0.22(-1.26%)
Mar 26, 2015	17.83	17.97	17.77	17.88	32,851	+0.06(+0.34%)
Mar 25, 2015	18.00	18.10	17.81	17.82	20,892	-0.16(-0.87%)
Mar 24, 2015	18.04	18.10	17.90	17.98	24,971	-0.05(-0.29%)
Mar 23, 2015	17.78	18.10	17.78	18.03	99,975	+0.02(+0.10%)
Mar 20, 2015	17.88	18.04	17.88	18.01	125,341	+0.21(+1.17%)
Mar 19, 2015	17.88	17.99	17.64	17.81	25,426	-0.05(-0.29%)
Mar 18, 2015	17.95	18.02	17.74	17.86	34,362	-0.10(-0.58%)
Mar 17, 2015	17.86	17.99	17.67	17.96	78,043	+0.02(+0.10%)
Mar 16, 2015	17.99	18.03	17.76	17.94	31,083	-0.03(-0.14%)
Mar 13, 2015	17.84	17.99	17.71	17.97	23,272	+0.16(+0.92%)
Mar 12, 2015	17.47	17.90	17.46	17.81	75,067	+0.41(+2.34%)
Mar 11, 2015	17.24	17.43	17.21	17.40	30,783	+0.21(+1.22%)
Mar 10, 2015	17.34	17.35	17.03	17.19	36,218	-0.19(-1.09%)
Mar 09, 2015	17.34	17.47	17.28	17.38	41,437	+0.09(+0.55%)
Mar 06, 2015	17.28	17.54	17.17	17.29	51,940	-0.17(-0.99%)
Mar 05, 2015	17.40	17.55	17.16	17.46	24,609	+0.07(+0.40%)
Mar 04, 2015	17.30	17.47	17.15	17.39	46,106	-0.01(-0.05%)
Mar 03, 2015	17.39	17.44	17.34	17.40	22,233	-0.06(-0.35%)
Mar 02, 2015	17.31	17.47	17.31	17.46	49,273	+0.10(+0.60%)
Feb 27, 2015	17.37	17.54	17.33	17.35	82,112	-0.04(-0.25%)
Feb 26, 2015	17.22	17.45	17.22	17.40	29,527	+0.17(+1.00%)
Feb 25, 2015	17.33	17.40	17.22	17.22	16,073	-0.11(-0.65%)
Feb 24, 2015	17.45	17.45	17.25	17.34	29,727	+0.03(+0.15%)
Feb 23, 2015	17.44	17.44	17.21	17.31	21,687	-0.17(-0.99%)
Feb 20, 2015	17.46	17.51	17.32	17.48	46,558	+0.08(+0.45%)
Feb 19, 2015	17.34	17.54	17.29	17.41	29,565	+0.01(+0.05%)
Feb 18, 2015	17.47	17.47	17.25	17.40	22,261	-0.14(-0.79%)
Feb 17, 2015	17.47	17.58	17.32	17.54	56,288	+0.08(+0.44%)
Feb 13, 2015	17.47	17.46	17.46	17.46	37,796	-0.06(-0.34%)
Feb 12, 2015	17.35	17.52	17.21	17.52	29,282	+0.22(+1.30%)
Feb 11, 2015	17.43	17.53	17.27	17.29	20,798	-0.19(-1.09%)
Feb 10, 2015	17.21	17.55	16.99	17.48	42,081	+0.31(+1.81%)
Feb 09, 2015	17.46	17.63	17.10	17.17	34,085	-0.40(-2.26%)
Feb 06, 2015	17.55	17.89	17.21	17.57	59,165	+0.06(+0.34%)
Feb 05, 2015	17.47	17.68	17.41	17.51	44,340	+0.29(+1.70%)
Feb 04, 2015	17.22	17.36	17.14	17.22	44,698	-0.03(-0.15%)
Feb 03, 2015	16.99	17.55	16.93	17.24	55,978	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.