Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
23.72
23.74
23.29
23.44
2,320,571
-0.16(-0.66%)
Apr 28, 2016
25.21
25.54
23.39
23.59
2,293,984
-1.31(-5.27%)
Apr 27, 2016
25.01
25.09
24.69
24.91
1,141,876
-0.16(-0.62%)
Apr 26, 2016
24.97
25.08
24.87
25.06
742,704
+0.07(+0.27%)
Apr 25, 2016
24.92
25.01
24.76
24.99
1,542,677
-0.91(-3.53%)
Apr 22, 2016
26.34
26.44
25.60
25.91
3,018,322
+0.21(+0.83%)
Apr 21, 2016
26.51
26.55
25.60
25.69
2,910,798
-1.46(-5.37%)
Apr 20, 2016
27.17
27.40
27.01
27.15
1,712,966
+1.14(+4.37%)
Apr 19, 2016
26.21
26.26
25.92
26.02
1,220,519
+0.26(+1.02%)
Apr 18, 2016
24.82
25.96
24.75
25.75
3,025,091
-0.18(-0.68%)
Apr 15, 2016
25.99
26.09
25.78
25.93
1,757,584
-0.92(-3.44%)
Apr 14, 2016
26.81
27.05
26.75
26.85
1,541,702
-0.48(-1.74%)
Apr 13, 2016
27.13
27.35
27.04
27.33
1,182,949
+0.13(+0.46%)
Apr 12, 2016
27.22
27.28
26.86
27.20
2,440,332
+0.96(+3.67%)
Apr 11, 2016
26.68
26.76
26.23
26.24
2,532,891
+0.89(+3.49%)
Apr 08, 2016
25.63
25.63
25.24
25.35
1,007,263
+0.75(+3.04%)
Apr 07, 2016
25.00
25.08
24.48
24.61
1,266,278
-0.53(-2.09%)
Apr 06, 2016
24.99
25.17
24.72
25.13
1,571,416
+0.15(+0.58%)
Apr 05, 2016
25.09
25.29
24.98
24.98
4,191,952
+0.08(+0.31%)
Apr 04, 2016
24.96
25.16
24.87
24.91
2,196,554
+0.67(+2.77%)
Apr 01, 2016
24.09
24.26
23.78
24.24
1,277,864
-0.78(-3.11%)
Mar 31, 2016
25.09
25.22
24.99
25.01
472,928
-0.07(-0.27%)
Mar 30, 2016
25.05
25.34
25.01
25.08
984,612
-0.36(-1.41%)
Mar 29, 2016
24.93
25.44
24.80
25.44
1,196,613
+0.59(+2.39%)
Mar 28, 2016
25.01
25.13
24.71
24.85
842,846
+0.17(+0.67%)
Mar 24, 2016
24.39
24.68
24.68
24.68
887,827
-0.10(-0.39%)
Mar 23, 2016
25.10
25.13
24.75
24.78
842,805
-0.67(-2.63%)
Mar 22, 2016
25.24
25.48
25.16
25.45
845,771
-0.20(-0.79%)
Mar 21, 2016
25.51
25.67
25.35
25.65
988,031
+0.19(+0.76%)
Mar 18, 2016
25.38
25.61
25.26
25.46
1,096,624
+0.17(+0.69%)
Mar 17, 2016
24.99
25.33
24.88
25.28
2,929,369
+0.57(+2.31%)
Mar 16, 2016
24.33
24.71
24.31
24.71
1,426,940
+0.95(+4.00%)
Mar 15, 2016
23.68
23.78
23.59
23.76
681,272
-0.06(-0.24%)
Mar 14, 2016
23.74
23.87
23.68
23.82
824,599
-0.03(-0.12%)
Mar 11, 2016
23.63
23.86
23.47
23.85
1,459,464
+0.92(+4.01%)
Mar 10, 2016
23.48
23.56
22.65
22.93
2,558,213
+0.37(+1.63%)
Mar 09, 2016
22.68
22.73
22.38
22.56
1,571,520
+0.79(+3.65%)
Mar 08, 2016
22.25
22.29
21.73
21.77
1,524,930
-0.74(-3.27%)
Mar 07, 2016
22.11
22.65
22.09
22.50
2,107,601
+0.28(+1.26%)
Mar 04, 2016
22.04
22.43
22.02
22.22
1,724,237
+0.79(+3.71%)
Mar 03, 2016
21.34
21.47
21.25
21.43
5,415,206
+0.11(+0.50%)
Mar 02, 2016
21.20
21.37
21.12
21.32
1,690,468
+0.38(+1.80%)
Mar 01, 2016
20.63
21.04
20.58
20.94
1,106,969
+0.47(+2.32%)
Feb 29, 2016
20.62
20.77
20.46
20.47
1,174,870
-0.41(-1.95%)
Feb 26, 2016
20.76
21.03
20.73
20.87
2,441,879
+0.19(+0.94%)
Feb 25, 2016
20.47
20.69
20.36
20.68
1,084,918
-0.09(-0.42%)
Feb 24, 2016
20.53
20.84
20.32
20.77
692,089
-0.08(-0.37%)
Feb 23, 2016
21.03
21.24
20.84
20.85
1,184,885
-0.78(-3.59%)
Feb 22, 2016
21.54
21.75
21.52
21.62
565,873
+0.33(+1.55%)
Feb 19, 2016
21.36
21.48
21.16
21.29
773,625
-0.24(-1.13%)
Feb 18, 2016
21.86
21.86
21.48
21.53
622,690
+0.04(+0.18%)
Feb 17, 2016
21.36
21.59
21.30
21.49
1,119,164
+0.59(+2.83%)
Feb 16, 2016
20.86
20.97
20.67
20.90
1,314,908
+0.73(+3.60%)
Feb 12, 2016
19.70
20.18
20.18
20.18
1,197,907
+0.54(+2.76%)
Feb 11, 2016
19.74
19.92
19.49
19.63
1,272,039
-0.51(-2.55%)
Feb 10, 2016
20.01
20.62
20.00
20.15
994,573
+0.04(+0.19%)
Feb 09, 2016
19.80
20.22
19.78
20.11
3,149,629
-0.44(-2.12%)
Feb 08, 2016
20.75
20.79
20.23
20.55
1,594,498
-0.51(-2.44%)
Feb 05, 2016
21.56
21.59
21.01
21.06
1,264,688
-0.34(-1.59%)
Feb 04, 2016
21.37
21.67
21.22
21.40
1,011,972
+0.05(+0.23%)
Feb 03, 2016
21.41
21.52
20.90
21.35
1,625,556
-0.35(-1.61%)
Feb 02, 2016
21.67
22.00
21.55
21.70
2,919,131
-0.89(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.