Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.800
4.501
3.800
4.450
69,767
+0.67(+17.68%)
Apr 28, 2016
3.739
3.781
3.720
3.781
5,116
+0.08(+2.19%)
Apr 27, 2016
3.700
3.700
3.700
3.700
200
-0.05(-1.33%)
Apr 26, 2016
3.710
3.780
3.640
3.750
4,766
-0.01(-0.27%)
Apr 25, 2016
3.750
3.793
3.750
3.760
3,554
-0.08(-2.08%)
Apr 22, 2016
3.750
3.850
3.749
3.840
8,700
+0.09(+2.40%)
Apr 21, 2016
3.794
3.794
3.750
3.750
2,259
-0.05(-1.44%)
Apr 20, 2016
3.870
3.890
3.780
3.805
12,995
-0.07(-1.93%)
Apr 19, 2016
3.760
3.880
3.740
3.880
4,435
+0.26(+7.18%)
Apr 18, 2016
3.771
3.782
3.620
3.620
6,273
-0.13(-3.47%)
Apr 15, 2016
3.600
3.850
3.480
3.750
19,294
+0.24(+6.83%)
Apr 14, 2016
3.850
3.850
3.510
3.510
2,792
-0.09(-2.51%)
Apr 13, 2016
3.380
3.793
3.380
3.600
21,171
+0.25(+7.47%)
Apr 12, 2016
3.360
3.360
3.350
3.350
411
+0.02(+0.60%)
Apr 11, 2016
3.310
3.340
3.300
3.330
6,001
+0.00(+0.00%)
Apr 08, 2016
3.152
3.390
3.152
3.330
47,759
+0.17(+5.38%)
Apr 07, 2016
3.200
3.345
3.140
3.160
13,746
-0.09(-2.77%)
Apr 06, 2016
3.310
3.400
3.196
3.250
8,851
-0.06(-1.87%)
Apr 05, 2016
3.317
3.405
3.060
3.312
31,675
+0.01(+0.36%)
Apr 04, 2016
3.390
3.480
3.280
3.300
7,843
-0.13(-3.76%)
Apr 01, 2016
3.700
3.700
3.429
3.429
5,096
-0.07(-2.03%)
Mar 31, 2016
3.583
3.700
3.450
3.500
29,392
-0.11(-3.05%)
Mar 30, 2016
3.780
3.780
3.560
3.610
16,654
-0.15(-3.99%)
Mar 29, 2016
3.790
4.000
3.760
3.760
8,647
-0.07(-1.83%)
Mar 28, 2016
3.780
3.915
3.700
3.830
5,908
+0.04(+1.06%)
Mar 24, 2016
3.920
3.790
3.790
3.790
11,700
-0.07(-1.81%)
Mar 23, 2016
3.870
4.000
3.750
3.860
11,955
-0.14(-3.50%)
Mar 22, 2016
4.010
4.070
4.000
4.000
4,222
-0.08(-1.96%)
Mar 21, 2016
4.240
4.240
4.020
4.080
2,994
-0.10(-2.36%)
Mar 18, 2016
4.240
4.310
4.070
4.178
4,893
+0.08(+2.04%)
Mar 17, 2016
4.090
4.095
4.080
4.095
455
+0.09(+2.37%)
Mar 16, 2016
4.040
4.230
3.970
4.000
11,232
-0.10(-2.44%)
Mar 15, 2016
4.090
4.250
3.840
4.100
28,978
-0.10(-2.38%)
Mar 14, 2016
3.750
4.220
3.750
4.200
9,151
+0.40(+10.64%)
Mar 11, 2016
3.898
4.044
3.780
3.796
3,239
-0.19(-4.86%)
Mar 10, 2016
4.040
4.040
3.740
3.990
5,106
-0.09(-2.20%)
Mar 09, 2016
3.960
4.100
3.960
4.080
8,788
+0.05(+1.24%)
Mar 08, 2016
4.050
4.050
3.950
4.030
3,864
-0.02(-0.49%)
Mar 07, 2016
3.670
4.110
3.550
4.050
7,398
+0.49(+13.76%)
Mar 04, 2016
3.730
3.700
3.560
3.560
6,667
-0.14(-3.78%)
Mar 03, 2016
3.830
3.870
3.500
3.700
13,981
-0.02(-0.62%)
Mar 02, 2016
3.660
3.800
3.450
3.723
7,125
+0.29(+8.54%)
Mar 01, 2016
3.540
3.660
3.320
3.430
32,069
+0.08(+2.39%)
Feb 29, 2016
3.800
3.800
3.350
3.350
10,902
-0.41(-10.90%)
Feb 26, 2016
3.180
3.800
3.150
3.760
12,391
+0.46(+13.94%)
Feb 25, 2016
3.300
3.340
3.093
3.300
5,279
-0.01(-0.18%)
Feb 24, 2016
3.100
3.342
3.100
3.306
21,525
+0.18(+5.62%)
Feb 23, 2016
3.100
3.150
3.090
3.130
7,450
+0.10(+3.30%)
Feb 22, 2016
3.210
3.210
2.900
3.030
45,273
-0.19(-5.90%)
Feb 19, 2016
3.250
3.250
3.170
3.220
23,618
-0.08(-2.35%)
Feb 18, 2016
3.150
3.297
3.020
3.297
5,056
-0.04(-1.28%)
Feb 17, 2016
3.322
3.500
3.120
3.340
25,771
+0.00(+0.00%)
Feb 16, 2016
3.397
3.410
3.340
3.340
21,284
-0.06(-1.76%)
Feb 12, 2016
3.500
3.400
3.400
3.400
64,900
-0.07(-2.05%)
Feb 11, 2016
3.500
3.520
3.471
3.471
14,402
-0.11(-3.04%)
Feb 10, 2016
3.700
3.700
3.500
3.580
12,950
-0.02(-0.69%)
Feb 09, 2016
3.510
3.690
3.450
3.605
19,712
-0.02(-0.69%)
Feb 08, 2016
3.510
3.750
3.510
3.630
500
-0.03(-0.85%)
Feb 05, 2016
3.798
3.800
3.642
3.661
3,600
-0.14(-3.65%)
Feb 04, 2016
3.770
3.880
3.726
3.800
22,315
-0.03(-0.78%)
Feb 03, 2016
3.775
3.878
3.775
3.830
2,830
-0.02(-0.63%)
Feb 02, 2016
3.716
3.950
3.716
3.854
2,404
-0.10(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.