Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.830
+0.010 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.070
2.121
2.060
2.090
5,587
-0.01(-0.48%)
Apr 27, 2017
2.140
2.140
2.030
2.100
12,161
-0.04(-1.87%)
Apr 26, 2017
2.030
2.140
2.030
2.140
27,856
+0.08(+3.88%)
Apr 25, 2017
2.060
2.092
2.030
2.060
18,737
+0.00(+0.00%)
Apr 24, 2017
2.040
2.060
2.000
2.060
6,265
+0.04(+1.98%)
Apr 21, 2017
2.020
2.060
1.955
2.020
18,875
-0.05(-2.42%)
Apr 20, 2017
1.950
2.090
1.950
2.070
97,573
+0.10(+5.08%)
Apr 19, 2017
1.950
1.987
1.920
1.970
51,301
+0.01(+0.51%)
Apr 18, 2017
1.979
1.989
1.900
1.960
32,719
-0.03(-1.51%)
Apr 17, 2017
1.980
2.010
1.940
1.990
154,722
+0.00(+0.00%)
Apr 13, 2017
2.070
2.095
1.980
1.990
25,080
-0.11(-5.24%)
Apr 12, 2017
2.090
2.140
2.010
2.100
5,598
+0.07(+3.45%)
Apr 11, 2017
2.090
2.130
1.970
2.030
47,127
-0.07(-3.33%)
Apr 10, 2017
2.060
2.120
2.050
2.100
22,938
+0.02(+0.96%)
Apr 07, 2017
2.130
2.130
2.060
2.080
15,275
-0.02(-0.96%)
Apr 06, 2017
2.100
2.120
2.050
2.100
20,958
+0.00(+0.01%)
Apr 05, 2017
2.100
2.198
2.100
2.100
20,249
-0.02(-0.94%)
Apr 04, 2017
2.160
2.170
2.100
2.120
27,869
-0.01(-0.47%)
Apr 03, 2017
2.200
2.220
2.090
2.130
38,221
-0.09(-4.05%)
Mar 31, 2017
2.250
2.250
2.170
2.220
16,080
-0.01(-0.45%)
Mar 30, 2017
2.220
2.250
2.140
2.230
19,299
+0.03(+1.36%)
Mar 29, 2017
2.220
2.220
2.170
2.200
8,991
-0.01(-0.45%)
Mar 28, 2017
2.180
2.240
2.120
2.210
53,160
+0.08(+3.76%)
Mar 27, 2017
1.930
2.180
1.930
2.130
55,040
+0.15(+7.58%)
Mar 24, 2017
2.020
2.057
1.920
1.980
29,756
-0.06(-2.94%)
Mar 23, 2017
2.040
2.050
1.750
2.040
293,502
-0.03(-1.45%)
Mar 22, 2017
2.054
2.090
2.040
2.070
8,851
+0.01(+0.49%)
Mar 21, 2017
2.060
2.120
2.025
2.060
19,348
-0.04(-1.90%)
Mar 20, 2017
2.160
2.160
2.100
2.100
14,837
-0.06(-2.78%)
Mar 17, 2017
2.113
2.160
2.050
2.160
35,913
+0.03(+1.41%)
Mar 16, 2017
2.119
2.160
2.050
2.130
30,467
+0.08(+3.90%)
Mar 15, 2017
2.080
2.130
2.000
2.050
11,782
-0.04(-1.91%)
Mar 14, 2017
2.080
2.141
2.050
2.090
11,968
-0.01(-0.48%)
Mar 13, 2017
2.030
2.210
2.021
2.100
66,936
+0.04(+1.94%)
Mar 10, 2017
2.080
2.100
2.050
2.060
18,898
+0.00(+0.00%)
Mar 09, 2017
2.080
2.136
2.000
2.060
36,777
-0.02(-0.96%)
Mar 08, 2017
2.120
2.170
2.053
2.080
41,828
-0.09(-4.10%)
Mar 07, 2017
2.230
2.230
2.110
2.169
19,192
+0.03(+1.36%)
Mar 06, 2017
2.190
2.290
2.100
2.140
71,220
-0.02(-0.93%)
Mar 03, 2017
2.150
2.210
2.150
2.160
13,107
-0.02(-0.92%)
Mar 02, 2017
2.150
2.250
2.150
2.180
16,900
+0.01(+0.46%)
Mar 01, 2017
2.250
2.270
2.150
2.170
78,070
-0.08(-3.56%)
Feb 28, 2017
2.340
2.340
2.220
2.250
30,557
-0.07(-3.02%)
Feb 27, 2017
2.340
2.340
2.200
2.320
9,550
+0.04(+1.75%)
Feb 24, 2017
2.220
2.340
2.220
2.280
9,438
+0.00(+0.11%)
Feb 23, 2017
2.280
2.396
2.240
2.277
38,479
-0.04(-1.84%)
Feb 22, 2017
2.300
2.400
2.250
2.320
33,456
+0.00(+0.00%)
Feb 21, 2017
2.320
2.430
2.280
2.320
24,734
-0.03(-1.28%)
Feb 17, 2017
2.350
2.350
2.350
0
-0.01(-0.42%)
Feb 16, 2017
2.300
2.440
2.236
2.360
111,520
+0.09(+3.80%)
Feb 15, 2017
2.240
2.350
2.200
2.274
80,800
-0.01(-0.28%)
Feb 14, 2017
2.290
2.362
2.200
2.280
99,112
-0.06(-2.56%)
Feb 13, 2017
2.280
2.447
2.270
2.340
59,511
+0.01(+0.43%)
Feb 10, 2017
2.340
2.500
2.133
2.330
134,573
+0.02(+0.87%)
Feb 09, 2017
2.350
2.500
2.284
2.310
138,053
-0.04(-1.70%)
Feb 08, 2017
2.420
2.422
2.235
2.350
139,795
-0.11(-4.47%)
Feb 07, 2017
2.580
2.580
2.430
2.460
41,078
-0.11(-4.28%)
Feb 06, 2017
2.630
2.704
2.560
2.570
55,405
-0.10(-3.75%)
Feb 03, 2017
2.770
2.825
2.650
2.670
96,104
-0.12(-4.30%)
Feb 02, 2017
2.800
2.830
2.700
2.790
70,348
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.