Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.045
9.067
9.030
9.067
185,265
+0.05(+0.58%)
Apr 27, 2018
9.022
9.038
9.015
9.015
181,671
+0.01(+0.08%)
Apr 26, 2018
9.000
9.049
9.000
9.007
144,178
+0.00(+0.00%)
Apr 25, 2018
9.007
9.022
8.992
9.007
233,148
-0.01(-0.08%)
Apr 24, 2018
9.030
9.037
9.015
9.015
170,944
-0.01(-0.16%)
Apr 23, 2018
9.030
9.048
9.000
9.030
201,214
+0.00(+0.00%)
Apr 20, 2018
9.030
9.071
9.007
9.030
236,252
-0.01(-0.08%)
Apr 19, 2018
9.022
9.041
9.001
9.037
197,646
+0.01(+0.16%)
Apr 18, 2018
9.067
9.082
9.000
9.022
460,288
-0.06(-0.66%)
Apr 17, 2018
9.119
9.119
9.074
9.082
182,924
-0.04(-0.41%)
Apr 16, 2018
9.141
9.149
9.111
9.119
232,965
-0.01(-0.16%)
Apr 13, 2018
9.097
9.134
9.082
9.134
342,630
+0.05(+0.57%)
Apr 12, 2018
9.074
9.089
9.074
9.082
159,360
+0.01(+0.08%)
Apr 11, 2018
9.082
9.116
9.074
9.074
79,546
-0.01(-0.08%)
Apr 10, 2018
9.097
9.119
9.082
9.082
145,231
-0.04(-0.49%)
Apr 09, 2018
9.082
9.126
9.076
9.126
137,620
+0.02(+0.24%)
Apr 06, 2018
9.074
9.119
9.074
9.104
121,635
+0.04(+0.41%)
Apr 05, 2018
9.037
9.074
9.030
9.067
106,828
+0.03(+0.33%)
Apr 04, 2018
9.023
9.052
9.015
9.037
182,217
+0.01(+0.16%)
Apr 03, 2018
9.067
9.074
9.023
9.023
196,060
-0.03(-0.33%)
Apr 02, 2018
9.052
9.089
9.030
9.052
156,485
+0.01(+0.08%)
Mar 29, 2018
9.045
9.045
9.045
0
+0.01(+0.16%)
Mar 28, 2018
9.030
9.059
8.986
9.030
136,521
+0.02(+0.25%)
Mar 27, 2018
8.986
9.015
8.955
9.008
164,721
+0.03(+0.33%)
Mar 26, 2018
8.993
8.993
8.963
8.978
151,729
-0.01(-0.08%)
Mar 23, 2018
8.993
8.993
8.949
8.986
183,199
-0.01(-0.08%)
Mar 22, 2018
9.023
9.030
8.971
8.993
100,136
-0.01(-0.16%)
Mar 21, 2018
9.008
9.008
8.971
9.008
131,079
-0.01(-0.16%)
Mar 20, 2018
9.008
9.023
8.993
9.023
177,750
-0.01(-0.16%)
Mar 19, 2018
9.045
9.056
9.000
9.037
239,614
-0.03(-0.29%)
Mar 16, 2018
9.111
9.111
9.052
9.063
170,941
-0.04(-0.45%)
Mar 15, 2018
9.119
9.121
9.074
9.104
185,616
-0.01(-0.16%)
Mar 14, 2018
9.134
9.149
9.111
9.119
145,570
-0.02(-0.24%)
Mar 13, 2018
9.141
9.157
9.112
9.141
163,642
+0.00(+0.00%)
Mar 12, 2018
9.126
9.143
9.123
9.141
89,240
+0.02(+0.24%)
Mar 09, 2018
9.119
9.163
9.108
9.119
121,089
+0.01(+0.08%)
Mar 08, 2018
9.134
9.148
9.112
9.112
68,277
-0.01(-0.16%)
Mar 07, 2018
9.112
9.126
101,050
-0.01(-0.08%)
Mar 06, 2018
9.126
9.148
9.097
9.134
188,655
+0.00(+0.00%)
Mar 05, 2018
9.134
9.141
9.104
9.134
116,146
+0.02(+0.24%)
Mar 02, 2018
9.134
9.145
9.112
9.112
161,241
-0.03(-0.32%)
Mar 01, 2018
9.200
9.200
9.141
9.141
195,204
-0.06(-0.64%)
Feb 28, 2018
9.200
9.207
9.178
9.200
170,820
+0.03(+0.32%)
Feb 27, 2018
9.244
9.252
9.163
9.170
138,919
-0.06(-0.64%)
Feb 26, 2018
9.222
9.252
9.215
9.229
122,724
+0.02(+0.24%)
Feb 23, 2018
9.126
9.207
9.126
9.207
253,825
+0.09(+0.97%)
Feb 22, 2018
9.112
9.119
298,916
-0.08(-0.88%)
Feb 21, 2018
9.237
9.244
9.178
9.200
92,330
-0.02(-0.24%)
Feb 20, 2018
9.244
9.266
9.207
9.222
254,790
-0.02(-0.24%)
Feb 16, 2018
9.244
9.244
9.244
0
-0.01(-0.16%)
Feb 15, 2018
9.222
9.266
9.222
9.259
93,037
+0.02(+0.24%)
Feb 14, 2018
9.229
9.288
9.229
9.237
188,352
-0.03(-0.37%)
Feb 13, 2018
9.227
9.271
9.205
9.271
206,711
+0.04(+0.48%)
Feb 12, 2018
9.190
9.227
9.146
9.227
500,494
+0.04(+0.48%)
Feb 09, 2018
9.198
9.198
9.139
9.183
252,678
-0.01(-0.16%)
Feb 08, 2018
9.234
9.234
9.190
9.198
230,002
-0.04(-0.40%)
Feb 07, 2018
9.190
9.268
9.190
9.234
329,558
+0.05(+0.56%)
Feb 06, 2018
9.029
9.190
9.029
9.183
246,073
+0.15(+1.70%)
Feb 05, 2018
9.080
9.088
9.029
9.029
524,568
-0.10(-1.04%)
Feb 02, 2018
9.176
9.220
9.124
9.124
406,003
-0.10(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.