Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.191
7.191
7.091
7.163
65,920
+0.06(+0.91%)
Apr 27, 2018
7.091
7.112
7.091
7.098
68,946
+0.00(+0.00%)
Apr 26, 2018
7.098
7.127
7.070
7.098
60,880
+0.04(+0.61%)
Apr 25, 2018
7.019
7.062
7.019
7.055
53,625
+0.04(+0.51%)
Apr 24, 2018
7.011
7.033
7.011
7.019
49,289
+0.02(+0.31%)
Apr 23, 2018
7.066
7.069
6.983
6.997
50,324
-0.06(-0.82%)
Apr 20, 2018
7.055
7.083
7.004
7.055
92,396
+0.02(+0.31%)
Apr 19, 2018
7.055
7.055
7.027
7.033
18,582
-0.02(-0.31%)
Apr 18, 2018
7.091
7.091
7.019
7.055
42,621
+0.02(+0.31%)
Apr 17, 2018
7.069
7.069
7.033
7.033
29,962
-0.04(-0.50%)
Apr 16, 2018
7.026
7.068
7.026
7.068
36,280
+0.03(+0.39%)
Apr 13, 2018
7.069
7.069
7.033
7.041
32,511
+0.03(+0.41%)
Apr 12, 2018
6.983
7.026
6.983
7.012
21,961
+0.04(+0.52%)
Apr 11, 2018
6.983
7.019
6.976
6.976
45,644
-0.03(-0.41%)
Apr 10, 2018
7.019
7.033
6.969
7.004
51,777
+0.02(+0.31%)
Apr 09, 2018
7.033
7.033
6.976
6.983
49,960
+0.02(+0.31%)
Apr 06, 2018
7.133
7.137
6.954
6.961
155,158
-0.16(-2.21%)
Apr 05, 2018
7.133
7.141
7.112
7.119
67,482
-0.02(-0.30%)
Apr 04, 2018
7.076
7.141
7.055
7.141
99,557
+0.06(+0.81%)
Apr 03, 2018
7.068
7.090
7.040
7.083
32,441
+0.02(+0.30%)
Apr 02, 2018
7.019
7.090
7.004
7.062
47,365
+0.00(+0.00%)
Mar 29, 2018
7.062
7.062
7.062
0
+0.14(+2.07%)
Mar 28, 2018
6.911
6.926
6.890
6.919
43,325
+0.04(+0.52%)
Mar 27, 2018
6.990
7.012
6.876
6.883
88,407
-0.08(-1.13%)
Mar 26, 2018
7.076
7.076
6.947
6.961
69,686
-0.01(-0.21%)
Mar 23, 2018
6.960
6.976
6.947
6.976
30,343
+0.01(+0.21%)
Mar 22, 2018
6.947
6.976
6.947
6.961
66,636
+0.02(+0.31%)
Mar 21, 2018
7.004
7.004
6.911
6.940
67,052
-0.04(-0.51%)
Mar 20, 2018
6.983
6.983
6.969
6.976
51,169
+0.00(+0.00%)
Mar 19, 2018
6.961
6.983
6.947
6.976
51,014
+0.01(+0.10%)
Mar 16, 2018
6.990
6.997
6.969
6.969
16,965
+0.01(+0.10%)
Mar 15, 2018
6.954
6.983
6.954
6.961
67,419
-0.01(-0.21%)
Mar 14, 2018
6.969
7.004
6.954
6.976
56,518
+0.04(+0.52%)
Mar 13, 2018
6.940
6.961
6.926
6.940
69,197
+0.01(+0.10%)
Mar 12, 2018
6.954
7.025
6.933
6.933
78,864
-0.03(-0.41%)
Mar 09, 2018
6.997
7.004
6.954
6.961
43,422
-0.04(-0.51%)
Mar 08, 2018
7.026
7.026
6.997
6.997
25,890
-0.01(-0.20%)
Mar 07, 2018
7.033
7.011
7.011
25,587
+0.01(+0.10%)
Mar 06, 2018
7.068
7.068
6.993
7.004
117,552
-0.06(-0.81%)
Mar 05, 2018
7.077
7.081
7.054
7.061
27,483
-0.03(-0.40%)
Mar 02, 2018
7.061
7.090
7.040
7.090
39,011
+0.04(+0.61%)
Mar 01, 2018
6.976
7.075
6.976
7.047
38,011
+0.04(+0.61%)
Feb 28, 2018
7.068
7.075
7.004
7.004
47,290
-0.01(-0.20%)
Feb 27, 2018
7.026
7.031
6.990
7.018
63,742
-0.01(-0.20%)
Feb 26, 2018
7.033
7.040
6.983
7.033
70,316
+0.06(+0.82%)
Feb 23, 2018
6.961
7.004
6.940
6.976
46,156
+0.02(+0.23%)
Feb 22, 2018
6.968
6.959
40,533
+0.03(+0.49%)
Feb 21, 2018
6.912
6.990
6.910
6.926
161,380
+0.04(+0.62%)
Feb 20, 2018
6.947
6.955
6.847
6.883
123,196
-0.07(-1.02%)
Feb 16, 2018
6.954
6.954
6.954
0
+0.01(+0.10%)
Feb 15, 2018
6.990
6.997
6.933
6.947
103,135
-0.05(-0.71%)
Feb 14, 2018
7.040
7.040
6.969
6.997
77,484
-0.04(-0.61%)
Feb 13, 2018
7.040
7.001
7.040
34,850
+0.04(+0.51%)
Feb 12, 2018
6.957
7.089
6.945
7.004
35,915
+0.04(+0.61%)
Feb 09, 2018
6.969
6.976
6.912
6.962
61,726
+0.03(+0.41%)
Feb 08, 2018
6.933
6.941
6.898
6.933
51,649
+0.01(+0.20%)
Feb 07, 2018
6.912
6.983
6.898
6.919
146,689
-0.03(-0.41%)
Feb 06, 2018
6.905
6.948
6.870
6.948
164,153
+0.04(+0.51%)
Feb 05, 2018
6.976
6.976
6.898
6.912
45,109
-0.06(-0.92%)
Feb 02, 2018
7.040
7.040
6.955
6.976
141,003
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.