Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
6.110
-0.040 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.550
6.700
6.550
6.590
137,651
+0.04(+0.61%)
Apr 27, 2018
6.630
6.700
6.530
6.550
79,437
-0.11(-1.65%)
Apr 26, 2018
6.620
6.720
6.620
6.660
105,928
+0.00(+0.00%)
Apr 25, 2018
6.900
7.000
6.570
6.660
123,504
-0.25(-3.62%)
Apr 24, 2018
6.960
7.140
6.810
6.910
138,248
+0.00(+0.00%)
Apr 23, 2018
7.080
7.200
6.830
6.910
140,180
-0.18(-2.54%)
Apr 20, 2018
7.200
7.250
7.040
7.090
251,604
-0.07(-0.98%)
Apr 19, 2018
7.180
7.310
6.940
7.160
327,865
+0.07(+0.99%)
Apr 18, 2018
6.690
7.190
6.670
7.090
456,393
+0.47(+7.10%)
Apr 17, 2018
6.640
6.880
6.510
6.620
285,212
+0.01(+0.15%)
Apr 16, 2018
6.800
6.800
6.460
6.610
266,381
-0.10(-1.49%)
Apr 13, 2018
6.920
6.940
6.680
6.710
194,053
-0.20(-2.89%)
Apr 12, 2018
7.160
7.290
6.860
6.910
295,803
-0.25(-3.49%)
Apr 11, 2018
7.150
7.440
7.050
7.160
443,656
-0.02(-0.28%)
Apr 10, 2018
6.830
7.250
6.740
7.180
309,859
+0.45(+6.69%)
Apr 09, 2018
7.060
7.140
6.730
6.730
335,299
-0.10(-1.46%)
Apr 06, 2018
6.640
7.090
6.520
6.830
505,254
+0.19(+2.86%)
Apr 05, 2018
6.440
6.670
6.380
6.640
602,745
+0.32(+5.06%)
Apr 04, 2018
6.250
6.370
6.070
6.320
204,869
-0.06(-0.94%)
Apr 03, 2018
6.650
6.670
6.270
6.380
190,132
-0.22(-3.33%)
Apr 02, 2018
6.970
6.990
6.540
6.600
186,833
-0.38(-5.44%)
Mar 29, 2018
6.980
6.980
6.980
0
+0.51(+7.88%)
Mar 28, 2018
6.760
6.760
6.130
6.470
530,579
-0.20(-3.00%)
Mar 27, 2018
7.530
7.540
6.580
6.670
1,002,073
-0.78(-10.47%)
Mar 26, 2018
7.810
7.900
7.450
7.450
194,955
-0.36(-4.61%)
Mar 23, 2018
7.910
7.990
7.760
7.810
146,151
-0.14(-1.76%)
Mar 22, 2018
8.030
8.060
7.880
7.950
211,424
-0.09(-1.12%)
Mar 21, 2018
7.950
8.080
7.820
8.040
119,413
+0.10(+1.26%)
Mar 20, 2018
7.960
8.030
7.870
7.940
221,051
-0.10(-1.24%)
Mar 19, 2018
8.380
8.390
8.010
8.040
230,655
-0.23(-2.78%)
Mar 16, 2018
8.500
8.640
8.270
8.270
788,793
-0.24(-2.82%)
Mar 15, 2018
8.660
8.700
8.390
8.510
248,302
-0.13(-1.50%)
Mar 14, 2018
8.420
8.730
8.360
8.640
196,484
+0.14(+1.65%)
Mar 13, 2018
8.540
8.800
8.450
8.500
268,309
+0.07(+0.83%)
Mar 12, 2018
8.250
8.620
8.240
8.430
529,375
+0.28(+3.44%)
Mar 09, 2018
8.040
8.380
8.040
8.150
270,621
+0.10(+1.24%)
Mar 08, 2018
8.070
8.150
7.900
8.050
132,513
-0.02(-0.25%)
Mar 07, 2018
7.950
8.140
7.850
8.070
151,048
+0.09(+1.13%)
Mar 06, 2018
8.050
8.070
7.850
7.980
151,525
-0.01(-0.13%)
Mar 05, 2018
7.900
8.090
7.850
7.990
188,737
+0.01(+0.13%)
Mar 02, 2018
8.060
8.190
7.890
7.980
293,337
-0.23(-2.80%)
Mar 01, 2018
8.000
8.340
7.860
8.210
261,658
+0.14(+1.73%)
Feb 28, 2018
8.390
8.420
8.030
8.070
279,697
-0.29(-3.47%)
Feb 27, 2018
8.420
8.550
8.270
8.360
261,988
-0.05(-0.59%)
Feb 26, 2018
8.950
9.000
8.300
8.410
598,690
-0.64(-7.07%)
Feb 23, 2018
8.950
9.290
8.840
9.050
205,965
+0.25(+2.84%)
Feb 22, 2018
9.000
9.080
8.740
8.800
130,093
-0.05(-0.56%)
Feb 21, 2018
8.870
9.150
8.720
8.850
203,475
+0.02(+0.23%)
Feb 20, 2018
9.100
9.400
8.640
8.830
305,850
-0.26(-2.86%)
Feb 16, 2018
9.090
9.090
9.090
0
-0.60(-6.19%)
Feb 15, 2018
9.600
9.830
9.320
9.690
547,272
+0.22(+2.32%)
Feb 14, 2018
8.980
9.500
8.880
9.470
495,338
+0.72(+8.23%)
Feb 13, 2018
9.000
8.750
299,450
+0.39(+4.67%)
Feb 12, 2018
8.620
8.760
8.340
8.360
311,945
-0.25(-2.90%)
Feb 09, 2018
8.790
9.050
8.240
8.610
668,619
-0.27(-3.04%)
Feb 08, 2018
9.150
8.860
8.880
507,239
+0.07(+0.79%)
Feb 07, 2018
8.990
9.180
8.710
8.810
1,262,791
+0.08(+0.92%)
Feb 06, 2018
7.500
8.940
7.470
8.730
991,545
+0.86(+10.93%)
Feb 05, 2018
7.600
8.030
7.190
7.870
689,915
+0.01(+0.13%)
Feb 02, 2018
8.010
8.100
7.640
7.860
450,494
-0.37(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.